🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07821338 -8.3%
0.00000691 BTC -9.0%
41 people like this
Market Cap
?
24 Hour Trading Vol
$42.85
24h Low / 24h High
$0.07723599 / $0.08531191
Circulating Supply
? / 1,400,000
BARE
USD

BARE XDR (Historical Data)

Date Open Close
2020-08-05 XDR0.055052 N/A
2020-08-04 XDR0.060171 XDR0.055052
2020-08-03 XDR0.060166 XDR0.060171
2020-08-02 XDR0.063577 XDR0.060166
2020-08-01 XDR0.061116 XDR0.063577
2020-07-31 XDR0.074800 XDR0.061116
2020-07-30 XDR0.066315 XDR0.074800
2020-07-29 XDR0.074586 XDR0.066315
2020-07-28 XDR0.076021 XDR0.074586
2020-07-27 XDR0.067228 XDR0.076021
2020-07-26 XDR0.058868 XDR0.067228
2020-07-25 XDR0.057113 XDR0.058868
2020-07-24 XDR0.069756 XDR0.057113
2020-07-23 XDR0.050803 XDR0.069756
2020-07-22 XDR0.053782 XDR0.050803
2020-07-21 XDR0.056029 XDR0.053782
2020-07-20 XDR0.051371 XDR0.056029
2020-07-19 XDR0.072579 XDR0.051371
2020-07-18 XDR0.066344 XDR0.072579
2020-07-17 XDR0.058731 XDR0.066344
2020-07-16 XDR0.066813 XDR0.058731
2020-07-15 XDR0.069021 XDR0.066813
2020-07-14 XDR0.052143 XDR0.069021
2020-07-13 XDR0.061043 XDR0.052143
2020-07-12 XDR0.04704495 XDR0.061043
2020-07-11 XDR0.04912824 XDR0.04704495
2020-07-10 XDR0.065397 XDR0.04912824
2020-07-09 XDR0.060118 XDR0.065397
2020-07-08 XDR0.068852 XDR0.060118
2020-07-07 XDR0.061196 XDR0.068852
2020-07-06 XDR0.069563 XDR0.061196
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android