🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07966665 1.9%
0.00000683 BTC -1.2%
41 people like this
Market Cap
?
24 Hour Trading Vol
$7.17
24h Low / 24h High
$0.07821338 / $0.08573000
Circulating Supply
? / 1,400,000
BARE
USD

BARE XLM (Historical Data)

Date Open Close
2020-08-06 XLM0.74329765 N/A
2020-08-05 XLM0.69925546 XLM0.74329765
2020-08-04 XLM0.80634691 XLM0.69925546
2020-08-03 XLM0.81535516 XLM0.80634691
2020-08-02 XLM0.83836789 XLM0.81535516
2020-08-01 XLM0.89320775 XLM0.83836789
2020-07-31 XLM1.088602 XLM0.89320775
2020-07-30 XLM0.98055534 XLM1.088602
2020-07-29 XLM1.078217 XLM0.98055534
2020-07-28 XLM1.124911 XLM1.078217
2020-07-27 XLM0.95851378 XLM1.124911
2020-07-26 XLM0.82919580 XLM0.95851378
2020-07-25 XLM0.82982188 XLM0.82919580
2020-07-24 XLM0.99533867 XLM0.82982188
2020-07-23 XLM0.72807730 XLM0.99533867
2020-07-22 XLM0.78093265 XLM0.72807730
2020-07-21 XLM0.82508628 XLM0.78093265
2020-07-20 XLM0.71620388 XLM0.82508628
2020-07-19 XLM0.99160911 XLM0.71620388
2020-07-18 XLM0.88542810 XLM0.99160911
2020-07-17 XLM0.84514190 XLM0.88542810
2020-07-16 XLM0.98793777 XLM0.84514190
2020-07-15 XLM1.036661 XLM0.98793777
2020-07-14 XLM0.79979290 XLM1.036661
2020-07-13 XLM0.89440451 XLM0.79979290
2020-07-12 XLM0.70021847 XLM0.89440451
2020-07-11 XLM0.76626572 XLM0.70021847
2020-07-10 XLM0.99764953 XLM0.76626572
2020-07-09 XLM1.003984 XLM0.99764953
2020-07-08 XLM1.287194 XLM1.003984
2020-07-07 XLM1.184887 XLM1.287194
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android