🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07966665 1.9%
0.00000683 BTC -1.2%
41 people like this
Market Cap
?
24 Hour Trading Vol
$7.17
24h Low / 24h High
$0.07821338 / $0.08573000
Circulating Supply
? / 1,400,000
BARE
USD

BARE XRP (Historical Data)

Date Open Close
2020-08-06 XRP0.26578624 N/A
2020-08-05 XRP0.25561348 XRP0.26578624
2020-08-04 XRP0.27556813 XRP0.25561348
2020-08-03 XRP0.29345486 XRP0.27556813
2020-08-02 XRP0.30547412 XRP0.29345486
2020-08-01 XRP0.33656173 XRP0.30547412
2020-07-31 XRP0.42828641 XRP0.33656173
2020-07-30 XRP0.38263246 XRP0.42828641
2020-07-29 XRP0.45491599 XRP0.38263246
2020-07-28 XRP0.46906553 XRP0.45491599
2020-07-27 XRP0.43613651 XRP0.46906553
2020-07-26 XRP0.38129336 XRP0.43613651
2020-07-25 XRP0.38574338 XRP0.38129336
2020-07-24 XRP0.47097124 XRP0.38574338
2020-07-23 XRP0.35270353 XRP0.47097124
2020-07-22 XRP0.37618206 XRP0.35270353
2020-07-21 XRP0.40045154 XRP0.37618206
2020-07-20 XRP0.35752337 XRP0.40045154
2020-07-19 XRP0.50245714 XRP0.35752337
2020-07-18 XRP0.47438554 XRP0.50245714
2020-07-17 XRP0.42194902 XRP0.47438554
2020-07-16 XRP0.46939026 XRP0.42194902
2020-07-15 XRP0.47990049 XRP0.46939026
2020-07-14 XRP0.36323200 XRP0.47990049
2020-07-13 XRP0.42175868 XRP0.36323200
2020-07-12 XRP0.32493248 XRP0.42175868
2020-07-11 XRP0.34261489 XRP0.32493248
2020-07-10 XRP0.44721275 XRP0.34261489
2020-07-09 XRP0.40685454 XRP0.44721275
2020-07-08 XRP0.51376683 XRP0.40685454
2020-07-07 XRP0.45149630 XRP0.51376683
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android