💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.07566301 ?
Last Updated: 2020-08-08 02:04:43 UTC (about 5 hours ago)
42 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,400,000
BARE
USD

BARE ZAR (Historical Data)

Date Open Close
2020-08-08 R1.38 N/A
2020-08-07 R1.39 R1.38
2020-08-06 R1.39 R1.39
2020-08-05 R1.35 R1.39
2020-08-04 R1.46 R1.35
2020-08-03 R1.45 R1.46
2020-08-02 R1.53 R1.45
2020-08-01 R1.47 R1.53
2020-07-31 R1.77 R1.47
2020-07-30 R1.54 R1.77
2020-07-29 R1.73 R1.54
2020-07-28 R1.75 R1.73
2020-07-27 R1.57 R1.75
2020-07-26 R1.37 R1.57
2020-07-25 R1.33 R1.37
2020-07-24 R1.62 R1.33
2020-07-23 R1.17 R1.62
2020-07-22 R1.23 R1.17
2020-07-21 R1.30 R1.23
2020-07-20 R1.19 R1.30
2020-07-19 R1.68 R1.19
2020-07-18 R1.54 R1.68
2020-07-17 R1.37 R1.54
2020-07-16 R1.54 R1.37
2020-07-15 R1.60 R1.54
2020-07-14 R1.22 R1.60
2020-07-13 R1.42 R1.22
2020-07-12 R1.09 R1.42
2020-07-11 R1.14 R1.09
2020-07-10 R1.52 R1.14
2020-07-09 R1.41 R1.52
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android