| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-27 | $0.000000000000000000 | $13,759.47 | $0.00530700 | N/A |
| 2023-01-26 | $0.000000000000000000 | $3,681.42 | $0.00548524 | $0.00530700 |
| 2023-01-25 | $0.000000000000000000 | $11,650.20 | $0.00599708 | $0.00548524 |
| 2023-01-24 | $0.000000000000000000 | $11,443.29 | $0.00561765 | $0.00599708 |
| 2023-01-23 | $0.000000000000000000 | $12,978.33 | $0.00555115 | $0.00561765 |
| 2023-01-22 | $0.000000000000000000 | $626.03 | $0.00539769 | $0.00555115 |
| 2023-01-21 | $0.000000000000000000 | $653.27 | $0.00540393 | $0.00539769 |
| 2023-01-20 | $0.000000000000000000 | $879.75 | $0.00425659 | $0.00540393 |
| 2023-01-19 | $0.000000000000000000 | $2,856.19 | $0.00423674 | $0.00425659 |
| 2023-01-18 | $0.000000000000000000 | $3,482.03 | $0.00427653 | $0.00423674 |
| 2023-01-17 | $0.000000000000000000 | $2,030.26 | $0.00391998 | $0.00427653 |
| 2023-01-16 | $0.000000000000000000 | $729.51 | $0.00375773 | $0.00391998 |
| 2023-01-15 | $0.000000000000000000 | $752.20 | $0.00381986 | $0.00375773 |
| 2023-01-14 | $0.000000000000000000 | $13,513.91 | $0.00358740 | $0.00381986 |
| 2023-01-13 | $0.000000000000000000 | $1,549.14 | $0.00346183 | $0.00358740 |
| 2023-01-12 | $0.000000000000000000 | $6,596.54 | $0.00285938 | $0.00346183 |
| 2023-01-11 | $0.000000000000000000 | $218.05 | $0.00243083 | $0.00285938 |
| 2023-01-10 | $0.000000000000000000 | $1,897.28 | $0.00230692 | $0.00243083 |
| 2023-01-09 | $0.000000000000000000 | $2,836.07 | $0.00245383 | $0.00230692 |
| 2023-01-08 | $0.000000000000000000 | $2,554.44 | $0.00250233 | $0.00245383 |
| 2023-01-07 | $0.000000000000000000 | $6,727.45 | $0.00256868 | $0.00250233 |
| 2023-01-06 | $0.000000000000000000 | $11,768.05 | $0.00282753 | $0.00256868 |
| 2023-01-05 | $0.000000000000000000 | $11,179.98 | $0.00317225 | $0.00282753 |
| 2023-01-04 | $0.000000000000000000 | $4,366.80 | $0.00282310 | $0.00317225 |
| 2023-01-03 | $0.000000000000000000 | $1,348.47 | $0.00218890 | $0.00282310 |
| 2023-01-02 | $0.000000000000000000 | $5,173.79 | $0.00230031 | $0.00218890 |
| 2023-01-01 | $0.000000000000000000 | $3,965.25 | $0.00209171 | $0.00230031 |
| 2022-12-31 | $0.000000000000000000 | $4,480.12 | $0.00257771 | $0.00209171 |
| 2022-12-30 | $0.000000000000000000 | $2,508.05 | $0.00209686 | $0.00257771 |
| 2022-12-29 | $0.000000000000000000 | $4,186.20 | $0.00230581 | $0.00209686 |
| 2022-12-28 | $0.000000000000000000 | $1,876.73 | $0.00266499 | $0.00230581 |
