basis.markets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $48.10 | $0.00573440 | N/A |
2024-04-18 | $0.000000000000000000 | $408.75 | $0.00547447 | $0.00573440 |
2024-04-17 | $0.000000000000000000 | $1,901.90 | $0.00622538 | $0.00547447 |
2024-04-16 | $0.000000000000000000 | $1,083.67 | $0.00583339 | $0.00622538 |
2024-04-15 | $0.000000000000000000 | $3,917.19 | $0.00603410 | $0.00583339 |
2024-04-14 | $0.000000000000000000 | $4,488.06 | $0.00592955 | $0.00603410 |
2024-04-13 | $0.000000000000000000 | $2,422.41 | $0.00612666 | $0.00592955 |
2024-04-12 | $0.000000000000000000 | $933.44 | $0.00666382 | $0.00612666 |
2024-04-11 | $0.000000000000000000 | $4,065.12 | $0.00647495 | $0.00666382 |
2024-04-10 | $0.000000000000000000 | $1,373.59 | $0.00577462 | $0.00647495 |
2024-04-09 | $0.000000000000000000 | $3,508.17 | $0.00606562 | $0.00577462 |
2024-04-08 | $0.000000000000000000 | $572.62 | $0.00577121 | $0.00606562 |
2024-04-07 | $0.000000000000000000 | $3,600.97 | $0.00591584 | $0.00577121 |
2024-04-06 | $0.000000000000000000 | $863.56 | $0.00583208 | $0.00591584 |
2024-04-05 | $0.000000000000000000 | $2,786.39 | $0.00607050 | $0.00583208 |
2024-04-04 | $0.000000000000000000 | $4,202.50 | $0.00635098 | $0.00607050 |
2024-04-03 | $0.000000000000000000 | $664.31 | $0.00527027 | $0.00635098 |
2024-04-02 | $0.000000000000000000 | $1,551.19 | $0.00533471 | $0.00527027 |
2024-04-01 | $0.000000000000000000 | $4,456.42 | $0.00507524 | $0.00533471 |
2024-03-31 | $0.000000000000000000 | $747.84 | $0.00496214 | $0.00507524 |
2024-03-30 | $0.000000000000000000 | $2,484.56 | $0.00506504 | $0.00496214 |
2024-03-29 | $0.000000000000000000 | $2,085.27 | $0.00525957 | $0.00506504 |
2024-03-28 | $0.000000000000000000 | $1,736.28 | $0.00515181 | $0.00525957 |
2024-03-27 | $0.000000000000000000 | $1,283.23 | $0.00509264 | $0.00515181 |
2024-03-26 | $0.000000000000000000 | $2,926.15 | $0.00548490 | $0.00509264 |
2024-03-25 | $0.000000000000000000 | $1,680.33 | $0.00545498 | $0.00548490 |
2024-03-24 | $0.000000000000000000 | $788.71 | $0.00591297 | $0.00545498 |
2024-03-23 | $0.000000000000000000 | $3,161.31 | $0.00594081 | $0.00591297 |
2024-03-22 | $0.000000000000000000 | $1,442.45 | $0.00548882 | $0.00594081 |
2024-03-21 | $0.000000000000000000 | $4,271.35 | $0.00558607 | $0.00548882 |
Want data in another currency? Use our API