basketdao  (BASK)
BasketDAO (BASK)
$89.82 -3.0%
0.00223527 BTC -3.2%
0.03545212 ETH -1.4%
752 people like this
Market Cap
$3,192,813
24 Hour Trading Vol
$136,395
24h Low / 24h High
$89.12 / $94.58
Circulating Supply
35,598 / 57,538
Fully Diluted Valuation
$17,938,001
Max Supply
200,000
Total Value Locked (TVL)
$17,299,511
Market Cap / TVL Ratio
0.18
Fully Diluted Valuation / TVL Ratio
1.04

BasketDAO USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 $3,239,285 $138,206 $90.96 N/A
2021-06-15 $3,306,763 $32,093 $93.33 $90.96
2021-06-14 $3,300,154 $18,771.91 $93.04 $93.33
2021-06-13 $3,194,732 $61,616 $90.53 $93.04
2021-06-12 $3,301,550 $57,713 $94.78 $90.53
2021-06-11 $3,681,325 $42,586 $105.68 $94.78
2021-06-10 $3,892,673 $82,497 $112.42 $105.68
2021-06-09 $3,686,345 $90,140 $106.60 $112.42
2021-06-08 $3,953,128 $124,808 $114.55 $106.60
2021-06-07 $4,121,776 $666,992 $121.73 $114.55
2021-06-06 $2,858,627 $108,080 $84.66 $121.73
2021-06-05 $2,967,029 $99,775 $88.42 $84.66
2021-06-04 $3,128,698 $140,503 $93.43 $88.42
2021-06-03 $2,857,170 $39,469 $85.46 $93.43
2021-06-02 $2,771,152 $155,611 $83.68 $85.46
2021-06-01 $2,785,032 $85,455 $84.35 $83.68
2021-05-31 $2,496,567 $13,342.64 $75.93 $84.35
2021-05-30 $2,378,205 $34,499 $72.46 $75.93
2021-05-29 $2,623,323 $20,574 $80.36 $72.46
2021-05-28 $3,050,037 $56,284 $93.55 $80.36
2021-05-27 $3,121,267 $96,097 $97.45 $93.55
2021-05-26 $3,101,350 $37,498 $97.40 $97.45
2021-05-25 $3,118,975 $54,861 $98.51 $97.40
2021-05-24 $2,478,173 $111,664 $78.99 $98.51
2021-05-23 $3,214,861 $105,339 $102.33 $78.99
2021-05-22 $3,674,853 $115,748 $117.68 $102.33
2021-05-21 $4,741,351 $238,481 $150.93 $117.68
2021-05-20 $3,936,718 $118,079 $121.89 $150.93
2021-05-19 $5,542,550 $113,486 $181.43 $121.89
2021-05-18 $5,692,030 $112,866 $186.10 $181.43
2021-05-17 $6,443,716 $475,771 $214.93 $186.10
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android