Search
Coins: 3597
Exchanges: 259
Dominance:
BTC 54.5%
XRP 11.3%
ETH 8.43%
BTA
USD

Bata (Historical Data)

Date Open Close
2018-12-12 $0.01323762 N/A
2018-12-11 $0.01661814 $0.01323762
2018-12-10 $0.02367981 $0.01661814
2018-12-09 $0.01385273 $0.02367981
2018-12-08 $0.01205793 $0.01385273
2018-12-07 $0.01125871 $0.01205793
2018-12-06 $0.04497332 $0.01125871
2018-12-05 $0.050549 $0.04497332
2018-12-04 $0.01355620 $0.050549
2018-12-03 $0.04946255 $0.01355620
2018-12-02 $0.065879 $0.04946255
2018-12-01 $0.064025 $0.065879
2018-11-30 $0.01736925 $0.064025
2018-11-29 $0.01772186 $0.01736925
2018-11-28 $0.01409186 $0.01772186
2018-11-27 $0.01410694 $0.01409186
2018-11-26 $0.01556215 $0.01410694
2018-11-25 $0.01526997 $0.01556215
2018-11-24 $0.01800623 $0.01526997
2018-11-23 $0.109084 $0.01800623
2018-11-22 $0.01894198 $0.109084
2018-11-21 $0.01815418 $0.01894198
2018-11-20 $0.01855428 $0.01815418
2018-11-19 $0.03052466 $0.01855428
2018-11-18 $0.115489 $0.03052466
2018-11-17 $0.02828114 $0.115489
2018-11-16 $0.02338306 $0.02828114
2018-11-15 $0.02402925 $0.02338306
2018-11-14 $0.02607013 $0.02402925
2018-11-13 $0.02715975 $0.02607013
2018-11-12 $0.154345 $0.02715975