Coins: 2901
Exchanges: 235
Dominance:
BTC 52.8%
ETH 9.94%
BCH 3.68%
$0.03
(Ƀ0.00000384)
-1.7%
  • Market Cap
    $129,220
  • 24 Hour Trading Vol
    $661.12
  • 24h Low / 24h High
    $0.03 / $0.04
  • Available Supply
    5.05 Million / 10 Million How is this calculated?
BTA
USD

Bata (Historical Data)

Date Open Close
2018-10-17 $0.03529260 N/A
2018-10-16 $0.02567364 $0.03529260
2018-10-15 $0.04500292 $0.02567364
2018-10-14 $0.02437629 $0.04500292
2018-10-13 $0.02475308 $0.02437629
2018-10-12 $0.03657818 $0.02475308
2018-10-11 $0.02756933 $0.03657818
2018-10-10 $0.02684668 $0.02756933
2018-10-09 $0.02804573 $0.02684668
2018-10-08 $0.03139604 $0.02804573
2018-10-07 $0.03319832 $0.03139604
2018-10-06 $0.03333927 $0.03319832
2018-10-05 $0.04003368 $0.03333927
2018-10-04 $0.03917169 $0.04003368
2018-10-03 $0.03834266 $0.03917169
2018-10-02 $0.04032594 $0.03834266
2018-10-01 $0.04253207 $0.04032594
2018-09-30 $0.03874770 $0.04253207
2018-09-29 $0.122939 $0.03874770
2018-09-28 $0.03412596 $0.122939
2018-09-27 $0.03268300 $0.03412596
2018-09-26 $0.197657 $0.03268300
2018-09-25 $0.04129505 $0.197657
2018-09-24 $0.04447389 $0.04129505
2018-09-23 $0.04200684 $0.04447389
2018-09-22 $0.03648871 $0.04200684
2018-09-21 $0.03642210 $0.03648871
2018-09-20 $0.03913346 $0.03642210
2018-09-19 $0.03233206 $0.03913346
2018-09-18 $0.03192565 $0.03233206
2018-09-17 $0.03161979 $0.03192565