BBS Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $9,368,138 | $42,252 | $0.01875539 | N/A |
2024-04-17 | $9,199,140 | $55,693 | $0.01844313 | $0.01875539 |
2024-04-16 | $9,273,521 | $77,294 | $0.01837300 | $0.01844313 |
2024-04-15 | $9,557,412 | $67,974 | $0.01909911 | $0.01837300 |
2024-04-14 | $7,542,421 | $41,229 | $0.01537559 | $0.01909911 |
2024-04-13 | $9,548,531 | $57,887 | $0.01862899 | $0.01537559 |
2024-04-12 | $7,706,206 | $33,473 | $0.01527808 | $0.01862899 |
2024-04-11 | $7,585,900 | $31,159 | $0.01519558 | $0.01527808 |
2024-04-10 | $7,529,429 | $33,645 | $0.01504149 | $0.01519558 |
2024-04-09 | $7,601,942 | $38,990 | $0.01521554 | $0.01504149 |
2024-04-08 | $8,264,550 | $33,840 | $0.01652967 | $0.01521554 |
2024-04-07 | $7,870,032 | $34,167 | $0.01578734 | $0.01652967 |
2024-04-06 | $8,228,456 | $38,114 | $0.01647448 | $0.01578734 |
2024-04-05 | $8,362,721 | $35,138 | $0.01675830 | $0.01647448 |
2024-04-04 | $8,577,280 | $34,150 | $0.01717372 | $0.01675830 |
2024-04-03 | $8,691,761 | $39,955 | $0.01729371 | $0.01717372 |
2024-04-02 | $9,006,804 | $35,056 | $0.01802472 | $0.01729371 |
2024-04-01 | $9,042,425 | $39,383 | $0.01819326 | $0.01802472 |
2024-03-31 | $8,474,493 | $38,853 | $0.01697636 | $0.01819326 |
2024-03-30 | $8,032,072 | $38,387 | $0.01609768 | $0.01697636 |
2024-03-29 | $8,846,808 | $46,710 | $0.01775040 | $0.01609768 |
2024-03-28 | $8,369,124 | $63,689 | $0.01681692 | $0.01775040 |
2024-03-27 | $10,166,444 | $55,131 | $0.02107544 | $0.01681692 |
2024-03-26 | $12,041,948 | $63,932 | $0.02414461 | $0.02107544 |
2024-03-25 | $9,479,274 | $74,443 | $0.01898659 | $0.02414461 |
2024-03-24 | $10,536,837 | $62,959 | $0.02109669 | $0.01898659 |
2024-03-23 | $10,257,890 | $133,099 | $0.02028038 | $0.02109669 |
2024-03-22 | $7,062,435 | $30,294 | $0.01410548 | $0.02028038 |
2024-03-21 | $7,624,081 | $36,977 | $0.01526566 | $0.01410548 |
2024-03-20 | $7,199,611 | $34,718 | $0.01440325 | $0.01526566 |
2024-03-19 | $6,711,877 | $31,389 | $0.01343770 | $0.01440325 |
Want data in another currency? Use our API