| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-04 | $9,991.44 | $343.08 | $0.00024957 | N/A |
| 2023-02-03 | $9,177.22 | $66.55 | $0.00023488 | $0.00024957 |
| 2023-02-02 | $9,020.78 | $386.49 | $0.00023644 | $0.00023488 |
| 2023-02-01 | $8,316.50 | $149.78 | $0.00022827 | $0.00023644 |
| 2023-01-31 | $8,042.28 | $52.90 | $0.00022459 | $0.00022827 |
| 2023-01-30 | $8,273.96 | $90.06 | $0.00023433 | $0.00022459 |
| 2023-01-29 | $7,846.11 | $472.96 | $0.00022873 | $0.00023433 |
| 2023-01-28 | $7,824.52 | $763.49 | $0.00022924 | $0.00022873 |
| 2023-01-27 | $7,983.90 | $6.52 | $0.00023722 | $0.00022924 |
| 2023-01-26 | $7,322.55 | $41.81 | $0.00021926 | $0.00023722 |
| 2023-01-25 | $7,348.27 | $153.16 | $0.00021952 | $0.00021926 |
| 2023-01-24 | $6,787.21 | $42.36 | $0.00022041 | $0.00021952 |
| 2023-01-23 | $6,541.62 | $13.76 | $0.00021899 | $0.00022041 |
| 2023-01-22 | $6,270.63 | $118.06 | $0.00021866 | $0.00021899 |
| 2023-01-21 | $6,180.69 | $220.22 | $0.00021999 | $0.00021866 |
| 2023-01-20 | $5,406.69 | $138.82 | $0.00021489 | $0.00021999 |
| 2023-01-19 | $4,086.58 | $384.04 | $0.00021187 | $0.00021489 |
| 2023-01-18 | $4,126.16 | $982.51 | $0.00022853 | $0.00021187 |
| 2023-01-17 | $3,502.08 | $155.82 | $0.00022562 | $0.00022853 |
| 2023-01-16 | $3,411.49 | $120.07 | $0.00023348 | $0.00022562 |
| 2023-01-15 | $3,146.02 | $73.55 | $0.00023003 | $0.00023348 |
| 2023-01-14 | $2,809.84 | $0.01657339 | $0.00022036 | $0.00023003 |
| 2023-01-13 | $2,676.75 | $29.46 | $0.00021709 | $0.00022036 |
| 2023-01-12 | $2,553.45 | $143.77 | $0.00021373 | $0.00021709 |
| 2023-01-11 | $2,455.05 | $162.70 | $0.00020906 | $0.00021373 |
| 2023-01-10 | $2,091.47 | $88.68 | $0.00020639 | $0.00020906 |
| 2023-01-09 | $1,866.05 | $133.50 | $0.00020005 | $0.00020639 |
| 2023-01-08 | $1,755.73 | $36.87 | $0.00019396 | $0.00020005 |
| 2023-01-07 | $1,716.85 | $31.90 | $0.00019081 | $0.00019396 |
| 2023-01-06 | $1,694.74 | $78.32 | $0.00019438 | $0.00019081 |
| 2023-01-05 | $1,615.06 | $45.43 | $0.00019756 | $0.00019438 |
