Beacon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $0.00444576 | $0.00444576 | N/A |
2024-04-18 | $0.000000000000000000 | $0.164523 | $0.00246498 | $0.00444576 |
2024-04-17 | $0.000000000000000000 | $7.39 | $0.00382985 | $0.00246498 |
2024-04-16 | $0.000000000000000000 | $17.87 | $0.00199288 | $0.00382985 |
2024-04-15 | $0.000000000000000000 | $17.87 | $0.00199288 | $0.00199288 |
2024-04-14 | $0.000000000000000000 | $0.00405501 | $0.00405501 | $0.00199288 |
2024-04-13 | $0.000000000000000000 | $0.02792980 | $0.00201696 | $0.00405501 |
2024-04-12 | $0.000000000000000000 | $2.81 | $0.00490839 | $0.00201696 |
2024-04-11 | $0.000000000000000000 | $0.676500 | $0.00493796 | $0.00490839 |
2024-04-10 | $0.000000000000000000 | $24.17 | $0.00276922 | $0.00493796 |
2024-04-09 | $0.000000000000000000 | $0.00215635 | $0.00429862 | $0.00276922 |
2024-04-08 | $0.000000000000000000 | $1.56 | $0.00215144 | $0.00429862 |
2024-04-07 | $0.000000000000000000 | $6.45 | $0.00214904 | $0.00215144 |
2024-04-06 | $0.000000000000000000 | $0.359188 | $0.00465388 | $0.00214904 |
2024-04-05 | $0.000000000000000000 | $0.359188 | $0.00465388 | $0.00465388 |
2024-04-04 | $0.000000000000000000 | $6.45 | $0.00262934 | $0.00465388 |
2024-04-03 | $0.000000000000000000 | $8.31 | $0.00261984 | $0.00262934 |
2024-04-02 | $0.000000000000000000 | $15.14 | $0.00411701 | $0.00261984 |
2024-04-01 | $0.000000000000000000 | $15.10 | $0.00284931 | $0.00411701 |
2024-03-31 | $0.000000000000000000 | $5.60 | $0.00279967 | $0.00284931 |
2024-03-30 | $0.000000000000000000 | $45.77 | $0.00279543 | $0.00279967 |
2024-03-29 | $0.000000000000000000 | $1.41 | $0.00141453 | $0.00279543 |
2024-03-28 | $0.000000000000000000 | $0.02012462 | $0.00208186 | $0.00141453 |
2024-03-27 | $0.000000000000000000 | $2.48 | $0.00210186 | $0.00208186 |
2024-03-26 | $0.000000000000000000 | $0.03682526 | $0.00218522 | $0.00210186 |
2024-03-25 | $0.000000000000000000 | $44.62 | $0.00201787 | $0.00218522 |
2024-03-24 | $0.000000000000000000 | $42.92 | $0.00314026 | $0.00201787 |
2024-03-23 | $0.000000000000000000 | $0.164951 | $0.00253770 | $0.00314026 |
2024-03-22 | $0.000000000000000000 | $0.00808711 | $0.00196480 | $0.00253770 |
2024-03-21 | $0.000000000000000000 | $0.00391484 | $0.00196854 | $0.00196480 |
2024-03-20 | $0.000000000000000000 | $0.520168 | $0.00249780 | $0.00196854 |
Want data in another currency? Use our API