| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-01 | $0.000000000000000000 | $240.02 | $0.000000000001582 | N/A |
| 2023-01-31 | $0.000000000000000000 | $108.94 | $0.000000000001532 | $0.000000000001582 |
| 2023-01-30 | $0.000000000000000000 | $129.62 | $0.000000000001603 | $0.000000000001532 |
| 2023-01-29 | $0.000000000000000000 | $408.68 | $0.000000000001552 | $0.000000000001603 |
| 2023-01-28 | $0.000000000000000000 | $236.35 | $0.000000000001574 | $0.000000000001552 |
| 2023-01-27 | $0.000000000000000000 | $28.99 | $0.000000000001550 | $0.000000000001574 |
| 2023-01-26 | $0.000000000000000000 | $23.23 | $0.000000000001560 | $0.000000000001550 |
| 2023-01-25 | $0.000000000000000000 | $23.23 | $0.000000000001560 | $0.000000000001560 |
| 2023-01-24 | $0.000000000000000000 | $4.50 | $0.000000000001544 | $0.000000000001560 |
| 2023-01-23 | $0.000000000000000000 | $15.02 | $0.000000000001540 | $0.000000000001544 |
| 2023-01-22 | $0.000000000000000000 | $112.51 | $0.000000000001520 | $0.000000000001540 |
| 2023-01-21 | $0.000000000000000000 | $364.61 | $0.000000000001552 | $0.000000000001520 |
| 2023-01-20 | $0.000000000000000000 | $21.13 | $0.000000000001499 | $0.000000000001552 |
| 2023-01-19 | $0.000000000000000000 | $133.53 | $0.000000000001469 | $0.000000000001499 |
| 2023-01-18 | $0.000000000000000000 | $32.73 | $0.000000000001527 | $0.000000000001469 |
| 2023-01-17 | $0.000000000000000000 | $6.31 | $0.000000000001530 | $0.000000000001527 |
| 2023-01-16 | $0.000000000000000000 | $34.80 | $0.000000000001546 | $0.000000000001530 |
| 2023-01-15 | $0.000000000000000000 | $52.98 | $0.000000000001564 | $0.000000000001546 |
| 2023-01-14 | $0.000000000000000000 | $3.73 | $0.000000000001492 | $0.000000000001564 |
| 2023-01-13 | $0.000000000000000000 | $9.56 | $0.000000000001462 | $0.000000000001492 |
| 2023-01-12 | $0.000000000000000000 | $8.56 | $0.000000000001459 | $0.000000000001462 |
| 2023-01-11 | $0.000000000000000000 | $82.36 | $0.000000000001418 | $0.000000000001459 |
| 2023-01-10 | $0.000000000000000000 | $47.35 | $0.000000000001387 | $0.000000000001418 |
| 2023-01-09 | $0.000000000000000000 | $89.00 | $0.000000000001400 | $0.000000000001387 |
| 2023-01-08 | $0.000000000000000000 | $101.22 | $0.000000000001329 | $0.000000000001400 |
| 2023-01-07 | $0.000000000000000000 | $881.63 | $0.000000000001341 | $0.000000000001329 |
| 2023-01-06 | $0.000000000000000000 | $9.34 | $0.000000000001347 | $0.000000000001341 |
| 2023-01-05 | $0.000000000000000000 | $17.67 | $0.000000000001361 | $0.000000000001347 |
| 2023-01-04 | $0.000000000000000000 | $0.129047 | $0.000000000001290 | $0.000000000001361 |
| 2023-01-03 | $0.000000000000000000 | $4.99 | $0.000000000001299 | $0.000000000001290 |
| 2023-01-02 | $0.000000000000000000 | $1.15 | $0.000000000001284 | $0.000000000001299 |
