Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.40%
XRP 4.86%
beam  (BEAM)
BEAM (BEAM)
$0.729420 0.084%
0.00008440 BTC -0.16%
1,725 people like this
Market Cap
$32,832,060
24 Hour Trading Vol
$45,166,859
24h Low / 24h High
$0.713835 / $0.744571
Circulating Supply
45,006,320 / 262,800,000
BEAM
USD

BEAM (Historical Data)

Date Open Close
2019-11-15 $0.740427 N/A
2019-11-14 $0.768166 $0.740427
2019-11-13 $0.699501 $0.768166
2019-11-12 $0.644379 $0.699501
2019-11-11 $0.685610 $0.644379
2019-11-10 $0.696752 $0.685610
2019-11-09 $0.647096 $0.696752
2019-11-08 $0.704187 $0.647096
2019-11-07 $0.751276 $0.704187
2019-11-06 $0.715948 $0.751276
2019-11-05 $0.727881 $0.715948
2019-11-04 $0.712374 $0.727881
2019-11-03 $0.635249 $0.712374
2019-11-02 $0.580195 $0.635249
2019-11-01 $0.574906 $0.580195
2019-10-31 $0.569121 $0.574906
2019-10-30 $0.596187 $0.569121
2019-10-29 $0.604352 $0.596187
2019-10-28 $0.572181 $0.604352
2019-10-27 $0.536734 $0.572181
2019-10-26 $0.557793 $0.536734
2019-10-25 $0.529688 $0.557793
2019-10-24 $0.531671 $0.529688
2019-10-23 $0.570640 $0.531671
2019-10-22 $0.572278 $0.570640
2019-10-21 $0.583154 $0.572278
2019-10-20 $0.522480 $0.583154
2019-10-19 $0.542300 $0.522480
2019-10-18 $0.593914 $0.542300
2019-10-17 $0.621425 $0.593914
2019-10-16 $0.690628 $0.621425