Coins: 6096
Exchanges: 398
Dominance:
BTC 65.6%
ETH 8.39%
XRP 4.96%
bee token  (BEE)
Bee Token (BEE)
$0.00034430 ?
Last Updated: 2019-11-10 05:34:38 UTC (2 days ago)
138 people like this
Market Cap
$80,823
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
234,745,586 / 500,000,000
BEE
USD

Bee Token (Historical Data)

Date Open Close
2019-11-11 EOS0.00009924 N/A
2019-11-10 EOS0.00009924 EOS0.00009924
2019-11-09 EOS0.00006592 EOS0.00009924
2019-11-06 EOS0.00011108 EOS0.00006592
2019-11-05 EOS0.00011108 EOS0.00011108
2019-11-04 EOS0.00011303 EOS0.00011108
2019-11-03 EOS0.00006656 EOS0.00011303
2019-11-02 EOS0.00006656 EOS0.00006656
2019-10-31 EOS0.00006759 EOS0.00006656
2019-10-30 EOS0.00006759 EOS0.00006759
2019-10-28 EOS0.00011495 EOS0.00006759
2019-10-27 EOS0.00011495 EOS0.00011495
2019-10-26 EOS0.00008794 EOS0.00011495
2019-10-24 EOS0.00007105 EOS0.00008794
2019-10-20 EOS0.00007105 EOS0.00007105
2019-10-19 EOS0.00007105 EOS0.00007105
2019-10-18 EOS0.00009858 EOS0.00007105
2019-10-17 EOS0.00011919 EOS0.00009858
2019-10-15 EOS0.00013992 EOS0.00011919
2019-10-14 EOS0.00013992 EOS0.00013992
2019-10-13 EOS0.00013858 EOS0.00013992