Coins: 6156
Exchanges: 398
Dominance:
BTC 66.2%
ETH 8.26%
XRP 5.11%
bee token  (BEE)
Bee Token (BEE)
$0.00034251 ?
Last Updated: 2019-11-20 05:07:40 UTC (3 days ago)
138 people like this
Market Cap
$80,403
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
234,745,586 / 500,000,000
BEE
USD

Bee Token (Historical Data)

Date Open Close
2019-11-21 NT$0.01044696 N/A
2019-11-20 NT$0.01044696 NT$0.01044696
2019-11-19 NT$0.01291634 NT$0.01044696
2019-11-11 NT$0.01046540 NT$0.01291634
2019-11-10 NT$0.01046540 NT$0.01046540
2019-11-09 NT$0.00679616 NT$0.01046540
2019-11-06 NT$0.01118926 NT$0.00679616
2019-11-05 NT$0.01118926 NT$0.01118926
2019-11-04 NT$0.01124875 NT$0.01118926
2019-11-03 NT$0.00676273 NT$0.01124875
2019-11-02 NT$0.00676273 NT$0.00676273
2019-10-31 NT$0.00691507 NT$0.00676273
2019-10-30 NT$0.00691507 NT$0.00691507
2019-10-28 NT$0.01172394 NT$0.00691507
2019-10-27 NT$0.01172394 NT$0.01172394
2019-10-26 NT$0.00849969 NT$0.01172394
2019-10-24 NT$0.00616656 NT$0.00849969