beetle coin  (BEET)
Beetle Coin (BEET)
$0.00168232 -0.4%
0.00000016 BTC -0.4%
114 people like this
Market Cap
$403,424
24 Hour Trading Vol
$1,341,540
24h Low / 24h High
$0.00167199 / $0.00170005
Circulating Supply
239,801,857 / 500,000,000
BEET
USD

Beetle Coin CHF (Historical Data)

Date Market Cap Volume Open Close
2020-09-26 Fr.374,509 Fr.1,189,973 Fr.0.00156013 N/A
2020-09-25 Fr.374,808 Fr.1,183,165 Fr.0.00156252 Fr.0.00156013
2020-09-24 Fr.376,026 Fr.1,150,027 Fr.0.00155124 Fr.0.00156252
2020-09-23 Fr.378,881 Fr.1,197,802 Fr.0.00158177 Fr.0.00155124
2020-09-22 Fr.380,244 Fr.1,205,408 Fr.0.00158555 Fr.0.00158177
2020-09-21 Fr.377,799 Fr.1,312,153 Fr.0.00156708 Fr.0.00158555
2020-09-20 Fr.379,252 Fr.1,197,810 Fr.0.00158122 Fr.0.00156708
2020-09-19 Fr.381,365 Fr.1,075,914 Fr.0.00159087 Fr.0.00158122
2020-09-18 Fr.383,365 Fr.1,032,876 Fr.0.00160184 Fr.0.00159087
2020-09-17 Fr.389,872 Fr.1,071,603 Fr.0.00163024 Fr.0.00160184
2020-09-16 Fr.392,132 Fr.1,014,248 Fr.0.00164097 Fr.0.00163024
2020-09-15 Fr.390,919 Fr.889,753 Fr.0.00162744 Fr.0.00164097
2020-09-14 Fr.388,089 Fr.721,650 Fr.0.00162595 Fr.0.00162744
2020-09-13 Fr.394,227 Fr.579,408 Fr.0.00165740 Fr.0.00162595
2020-09-12 Fr.397,243 Fr.517,570 Fr.0.00166131 Fr.0.00165740
2020-09-11 Fr.403,333 Fr.994,891 Fr.0.00167927 Fr.0.00166131
2020-09-10 Fr.405,844 Fr.983,508 Fr.0.00170198 Fr.0.00167927
2020-09-09 Fr.408,524 Fr.912,615 Fr.0.00171649 Fr.0.00170198
2020-09-08 Fr.404,713 Fr.817,066 Fr.0.00170607 Fr.0.00171649
2020-09-07 Fr.374,855 Fr.620,946 Fr.0.00157323 Fr.0.00170607
2020-09-06 Fr.430,217 Fr.694,768 Fr.0.00180861 Fr.0.00157323
2020-09-05 Fr.445,253 Fr.576,582 Fr.0.00187613 Fr.0.00180861
2020-09-04 Fr.439,946 Fr.553,456 Fr.0.00185326 Fr.0.00187613
2020-09-03 Fr.457,968 Fr.632,746 Fr.0.00193449 Fr.0.00185326
2020-09-02 Fr.460,285 Fr.594,313 Fr.0.00193412 Fr.0.00193449
2020-09-01 Fr.456,482 Fr.685,329 Fr.0.00192210 Fr.0.00193412
2020-08-31 Fr.456,525 Fr.725,272 Fr.0.00192305 Fr.0.00192210
2020-08-30 Fr.456,094 Fr.639,197 Fr.0.00193380 Fr.0.00192305
2020-08-29 Fr.465,305 Fr.634,077 Fr.0.00196917 Fr.0.00193380
2020-08-28 Fr.467,727 Fr.526,816 Fr.0.00195998 Fr.0.00196917
2020-08-27 Fr.457,230 Fr.421,047 Fr.0.00192446 Fr.0.00195998
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android