Search
Coins: 3601
Exchanges: 259
Dominance:
BTC 54.4%
XRP 11.6%
ETH 8.39%
BEET
USD

Beetle Coin (Historical Data)

Date Open Close
2018-12-13 $0.00076827 N/A
2018-12-12 $0.00067636 $0.00076827
2018-12-11 $0.00078769 $0.00067636
2018-12-10 $0.00075283 $0.00078769
2018-12-09 $0.00071176 $0.00075283
2018-12-08 $0.00078353 $0.00071176
2018-12-07 $0.00071875 $0.00078353
2018-12-06 $0.00072081 $0.00071875
2018-12-05 $0.00074859 $0.00072081
2018-12-04 $0.00073246 $0.00074859
2018-12-03 $0.00078087 $0.00073246
2018-12-02 $0.00083291 $0.00078087
2018-12-01 $0.00084429 $0.00083291
2018-11-30 $0.00081349 $0.00084429
2018-11-29 $0.00085145 $0.00081349
2018-11-28 $0.00081214 $0.00085145
2018-11-27 $0.00080989 $0.00081214
2018-11-26 $0.00092525 $0.00080989
2018-11-25 $0.00083523 $0.00092525
2018-11-24 $0.00093255 $0.00083523
2018-11-23 $0.00096274 $0.00093255
2018-11-22 $0.00106049 $0.00096274
2018-11-21 $0.00102907 $0.00106049
2018-11-20 $0.00115677 $0.00102907
2018-11-19 $0.00140847 $0.00115677
2018-11-18 $0.00125237 $0.00140847
2018-11-17 $0.00134542 $0.00125237
2018-11-16 $0.00136162 $0.00134542
2018-11-15 $0.00147397 $0.00136162
2018-11-14 $0.00164795 $0.00147397
2018-11-13 $0.00156735 $0.00164795