💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
beldex  (BDX)
Beldex (BDX)
$0.05473269 -1.3%
0.00000478 BTC -1.0%
458 people like this
Market Cap
?
24 Hour Trading Vol
$5,577.43
24h Low / 24h High
$0.04760484 / $0.06529280
Circulating Supply
? / 1,500,000,000
BDX
USD

Beldex USD (Historical Data)

Date Open Close
2020-08-13 $0.054203 N/A
2020-08-12 $0.04584583 $0.054203
2020-08-11 $0.054407 $0.04584583
2020-08-10 $0.054710 $0.054407
2020-08-09 $0.055772 $0.054710
2020-08-08 $0.053203 $0.055772
2020-08-07 $0.054648 $0.053203
2020-08-06 $0.055819 $0.054648
2020-08-05 $0.054846 $0.055819
2020-08-04 $0.054599 $0.054846
2020-08-03 $0.053130 $0.054599
2020-08-02 $0.056357 $0.053130
2020-08-01 $0.057640 $0.056357
2020-07-31 $0.057167 $0.057640
2020-07-30 $0.057005 $0.057167
2020-07-29 $0.054066 $0.057005
2020-07-28 $0.053086 $0.054066
2020-07-27 $0.057451 $0.053086
2020-07-26 $0.055292 $0.057451
2020-07-25 $0.055404 $0.055292
2020-07-24 $0.054475 $0.055404
2020-07-23 $0.054211 $0.054475
2020-07-22 $0.053392 $0.054211
2020-07-21 $0.053366 $0.053392
2020-07-20 $0.054365 $0.053366
2020-07-19 $0.054555 $0.054365
2020-07-18 $0.054111 $0.054555
2020-07-17 $0.054456 $0.054111
2020-07-16 $0.055706 $0.054456
2020-07-15 $0.055241 $0.055706
2020-07-14 $0.055310 $0.055241
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android