CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #335
6,960 people like this
bella protocol  (BEL)
Bella Protocol (BEL)
$1.41 -2.6%
0.00004342 BTC -2.9%
0.00069100 ETH -3.2%
6,960 people like this
$1.37
24H Range
$1.52
Market Cap $67,797,095
24 Hour Trading Vol $9,518,633
Fully Diluted Valuation $141,243,948
Total Value Locked (TVL) $22,626,610
Fully Diluted Valuation / TVL Ratio 6.24
Market Cap / TVL Ratio 3.0
Circulating Supply 48,000,000
Total Supply 100,000,000
Max Supply 100,000,000
Show Info
Hide Info

Bella Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-23 $70,753,653 $9,369,074 $1.47 N/A
2021-07-22 $64,019,793 $8,889,817 $1.34 $1.47
2021-07-21 $57,532,136 $8,333,990 $1.19 $1.34
2021-07-20 $64,003,056 $11,438,353 $1.32 $1.19
2021-07-19 $72,556,306 $19,145,554 $1.51 $1.32
2021-07-18 $80,709,189 $49,905,992 $1.68 $1.51
2021-07-17 $65,594,823 $24,391,503 $1.36 $1.68
2021-07-16 $62,775,237 $16,051,624 $1.31 $1.36
2021-07-15 $63,697,327 $13,536,472 $1.33 $1.31
2021-07-14 $59,589,617 $6,605,197 $1.24 $1.33
2021-07-13 $58,864,673 $6,595,031 $1.23 $1.24
2021-07-12 $60,067,146 $7,713,724 $1.25 $1.23
2021-07-11 $59,493,278 $5,300,978 $1.24 $1.25
2021-07-10 $56,583,274 $4,749,619 $1.18 $1.24
2021-07-09 $55,851,590 $5,466,192 $1.16 $1.18
2021-07-08 $60,748,844 $10,547,421 $1.26 $1.16
2021-07-07 $60,703,598 $9,078,674 $1.27 $1.26
2021-07-06 $57,347,057 $6,072,309 $1.19 $1.27
2021-07-05 $57,045,107 $5,572,248 $1.19 $1.19
2021-07-04 $56,398,069 $5,339,247 $1.18 $1.19
2021-07-03 $54,824,064 $6,392,019 $1.14 $1.18
2021-07-02 $34,705,100 $4,690,064 $1.10 $1.14
2021-07-01 $37,149,923 $8,109,865 $1.18 $1.10
2021-06-30 $36,646,697 $5,936,929 $1.16 $1.18
2021-06-29 $35,730,414 $6,005,568 $1.13 $1.16
2021-06-28 $33,395,554 $4,105,124 $1.06 $1.13
2021-06-27 $31,768,487 $5,367,719 $1.02 $1.06
2021-06-26 $32,413,805 $6,301,395 $1.02 $1.02
2021-06-25 $35,443,916 $8,740,827 $1.12 $1.02
2021-06-24 $33,931,279 $7,753,547 $1.08 $1.12
2021-06-23 $32,132,601 $9,028,943 $1.02 $1.08
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android