🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
benz  (BENZ)
Benz (BENZ)
$0.00011500 -6.3%
0.00000001 BTC -6.5%
30 people like this
Market Cap
?
24 Hour Trading Vol
$210.43
24h Low / 24h High
$0.00012103 / $0.00012272
Circulating Supply
? / 144,000,000
BENZ
USD

Benz UAH (Historical Data)

Date Open Close
2020-07-13 ₴0.00326549 N/A
2020-07-12 ₴0.00328264 ₴0.00326549
2020-07-11 ₴0.00178538 ₴0.00328264
2020-07-10 ₴0.00167489 ₴0.00178538
2020-07-09 ₴0.00146259 ₴0.00167489
2020-07-08 ₴0.00127997 ₴0.00146259
2020-07-07 ₴0.00156152 ₴0.00127997
2020-07-06 ₴0.00135437 ₴0.00156152
2020-07-05 ₴0.00161399 ₴0.00135437
2020-07-04 ₴0.00242216 ₴0.00161399
2020-07-03 ₴0.00138344 ₴0.00242216
2020-07-02 ₴0.00229677 ₴0.00138344
2020-07-01 ₴0.00299747 ₴0.00229677
2020-06-30 ₴0.00122375 ₴0.00299747
2020-06-29 ₴0.00332937 ₴0.00122375
2020-06-28 ₴0.00234087 ₴0.00332937
2020-06-27 ₴0.00104227 ₴0.00234087
2020-06-26 ₴0.00284127 ₴0.00104227
2020-06-25 ₴0.00256119 ₴0.00284127
2020-06-24 ₴0.00353080 ₴0.00256119
2020-06-23 ₴0.00209494 ₴0.00353080
2020-06-22 ₴0.00579102 ₴0.00209494
2020-06-21 ₴0.00390064 ₴0.00579102
2020-06-20 ₴0.00370032 ₴0.00390064
2020-06-19 ₴0.00282144 ₴0.00370032
2020-06-18 ₴0.00410569 ₴0.00282144
2020-06-17 ₴0.00287978 ₴0.00410569
2020-06-16 ₴0.00286617 ₴0.00287978
2020-06-15 ₴0.00289569 ₴0.00286617
2020-06-14 ₴0.00296390 ₴0.00289569
2020-06-13 ₴0.00679955 ₴0.00296390
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android