🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
146 people like this
benz  (BENZ)
Benz (BENZ)
$0.000076887513 -31.6%
0.00000000 BTC -32.1%
146 people like this
$0.000075956420
24H Range
$0.000112421122
Market Cap ?
24 Hour Trading Vol $0.308819
Circulating Supply ?
Total Supply 144,000,000
Show Info
Hide Info

Benz USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-03 $0.000000000000 $724.04 $0.00009407 N/A
2021-08-02 $0.000000000000 $0.903688 $0.00007736 $0.00009407
2021-08-01 $0.000000000000 $0.00055458 $0.00007287 $0.00007736
2021-07-31 $0.000000000000 $0.433986 $0.00007224 $0.00007287
2021-07-30 $0.000000000000 $926.94 $0.00009300 $0.00007224
2021-07-29 $0.000000000000 $926.94 $0.00009300 $0.00009300
2021-07-28 $0.000000000000 $22.69 $0.00006805 $0.00009300
2021-07-27 $0.000000000000 $383.30 $0.00007159 $0.00006805
2021-07-26 $0.000000000000 $383.30 $0.00007159 $0.00007159
2021-07-25 $0.000000000000 $0.00048368 $0.00006394 $0.00007159
2021-07-24 $0.000000000000 $310.61 $0.00006203 $0.00006394
2021-07-23 $0.000000000000 $0.00045456 $0.00006009 $0.00006203
2021-07-22 $0.000000000000 $535.89 $0.00007410 $0.00006009
2021-07-21 $0.000000000000 $2.19 $0.00007413 $0.00007410
2021-07-20 $0.000000000000 $471.29 $0.00006463 $0.00007413
2021-07-19 $0.000000000000 $3.30 $0.00008235 $0.00006463
2021-07-18 $0.000000000000 $31.75 $0.00008484 $0.00008235
2021-07-17 $0.000000000000 $45.41 $0.00005796 $0.00008484
2021-07-16 $0.000000000000 $554.76 $0.00008282 $0.00005796
2021-07-15 $0.000000000000 $0.00027415 $0.00005775 $0.00008282
2021-07-14 $0.000000000000 $147.37 $0.00005884 $0.00005775
2021-07-13 $0.000000000000 $17.79 $0.00009428 $0.00005884
2021-07-12 $0.000000000000 $435.46 $0.00010395 $0.00009428
2021-07-11 $0.000000000000 $435.46 $0.00010395 $0.00010395
2021-07-10 $0.000000000000 $16.37 $0.00009893 $0.00010395
2021-07-09 $0.000000000000 $765.24 $0.00007789 $0.00009893
2021-07-08 $0.000000000000 $1.65 $0.00007053 $0.00007789
2021-07-07 $0.000000000000 $626.30 $0.00008420 $0.00007053
2021-07-06 $0.000000000000 $0.928086 $0.00008970 $0.00008420
2021-07-05 $0.000000000000 $694.82 $0.00010581 $0.00008970
2021-07-04 $0.000000000000 $11.37 $0.00008321 $0.00010581
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android