Benzene USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $131,284 | $703.22 | $0.127370 | N/A |
2024-04-22 | $125,028 | $605.82 | $0.121160 | $0.127370 |
2024-04-21 | $129,001 | $81.35 | $0.125250 | $0.121160 |
2024-04-20 | $125,311 | $171.38 | $0.122065 | $0.125250 |
2024-04-19 | $123,673 | $209.01 | $0.119775 | $0.122065 |
2024-04-18 | $123,673 | $209.01 | $0.119775 | $0.119775 |
2024-04-16 | $127,128 | $325.90 | $0.123045 | $0.119775 |
2024-04-15 | $127,128 | $325.90 | $0.123045 | $0.123045 |
2024-04-14 | $124,977 | $105.65 | $0.120987 | $0.123045 |
2024-04-13 | $124,977 | $105.65 | $0.120987 | $0.120987 |
2024-04-12 | $134,889 | $98.21 | $0.130504 | $0.120987 |
2024-04-11 | $134,889 | $98.21 | $0.130504 | $0.130504 |
2024-04-10 | $138,296 | $64.64 | $0.133261 | $0.130504 |
2024-04-09 | $138,296 | $64.64 | $0.133261 | $0.133261 |
2024-04-08 | $130,950 | $153.54 | $0.126693 | $0.133261 |
2024-04-07 | $129,737 | $187.20 | $0.126117 | $0.126693 |
2024-04-06 | $129,737 | $187.20 | $0.126117 | $0.126117 |
2024-04-03 | $130,725 | $24.86 | $0.126279 | $0.126117 |
2024-04-02 | $137,423 | $75.93 | $0.132672 | $0.126279 |
2024-04-01 | $147,508 | $1,568.88 | $0.142401 | $0.132672 |
2024-03-31 | $147,508 | $1,568.88 | $0.142401 | $0.142401 |
2024-03-30 | $154,482 | $89.94 | $0.149589 | $0.142401 |
2024-03-29 | $154,482 | $89.94 | $0.149589 | $0.149589 |
2024-03-28 | $157,024 | $218.28 | $0.150879 | $0.149589 |
2024-03-27 | $158,885 | $1,026.78 | $0.153389 | $0.150879 |
2024-03-26 | $173,304 | $220.82 | $0.167671 | $0.153389 |
2024-03-25 | $173,304 | $220.82 | $0.167671 | $0.167671 |
2024-03-24 | $159,431 | $47.07 | $0.154552 | $0.167671 |
Want data in another currency? Use our API