| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-04 | $0.000000000000000000 | $1,114.32 | $0.00097801 | N/A |
| 2023-02-03 | $0.000000000000000000 | $1,388.62 | $0.00094993 | $0.00097801 |
| 2023-02-02 | $0.000000000000000000 | $433.09 | $0.00097332 | $0.00094993 |
| 2023-02-01 | $0.000000000000000000 | $1,590.73 | $0.00095311 | $0.00097332 |
| 2023-01-31 | $0.000000000000000000 | $1,701.46 | $0.00096443 | $0.00095311 |
| 2023-01-30 | $0.000000000000000000 | $557.18 | $0.00101962 | $0.00096443 |
| 2023-01-29 | $0.000000000000000000 | $2,081.24 | $0.00098137 | $0.00101962 |
| 2023-01-28 | $0.000000000000000000 | $1,603.76 | $0.00102012 | $0.00098137 |
| 2023-01-27 | $0.000000000000000000 | $442.95 | $0.00106149 | $0.00102012 |
| 2023-01-26 | $0.000000000000000000 | $1,473.54 | $0.00109226 | $0.00106149 |
| 2023-01-25 | $0.000000000000000000 | $1,967.83 | $0.00110564 | $0.00109226 |
| 2023-01-24 | $0.000000000000000000 | $836.62 | $0.00107700 | $0.00110564 |
| 2023-01-23 | $0.000000000000000000 | $65.66 | $0.00106330 | $0.00107700 |
| 2023-01-22 | $0.000000000000000000 | $2,224.29 | $0.00105093 | $0.00106330 |
| 2023-01-21 | $0.000000000000000000 | $2,862.10 | $0.00113771 | $0.00105093 |
| 2023-01-20 | $0.000000000000000000 | $536.98 | $0.00108568 | $0.00113771 |
| 2023-01-19 | $0.000000000000000000 | $1,124.40 | $0.00105210 | $0.00108568 |
| 2023-01-18 | $0.000000000000000000 | $2,649.19 | $0.00108361 | $0.00105210 |
| 2023-01-17 | $0.000000000000000000 | $1,412.85 | $0.00102908 | $0.00108361 |
| 2023-01-16 | $0.000000000000000000 | $459.69 | $0.00102636 | $0.00102908 |
| 2023-01-15 | $0.000000000000000000 | $1,143.61 | $0.00105287 | $0.00102636 |
| 2023-01-14 | $0.000000000000000000 | $287.35 | $0.00099371 | $0.00105287 |
| 2023-01-13 | $0.000000000000000000 | $1,047.20 | $0.00098172 | $0.00099371 |
| 2023-01-12 | $0.000000000000000000 | $1,803.65 | $0.00099036 | $0.00098172 |
| 2023-01-11 | $0.000000000000000000 | $601.72 | $0.00098929 | $0.00099036 |
| 2023-01-10 | $0.000000000000000000 | $712.21 | $0.00097160 | $0.00098929 |
| 2023-01-09 | $0.000000000000000000 | $3,248.82 | $0.00099332 | $0.00097160 |
| 2023-01-08 | $0.000000000000000000 | $617.09 | $0.00095464 | $0.00099332 |
| 2023-01-07 | $0.000000000000000000 | $145.95 | $0.00096250 | $0.00095464 |
| 2023-01-06 | $0.000000000000000000 | $2,861.16 | $0.00095000 | $0.00096250 |
| 2023-01-05 | $0.000000000000000000 | $337.89 | $0.00092865 | $0.00095000 |
