Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.55%
XRP 4.87%
bethereum  (BETHER)
Bethereum (BETHER)
$0.00059980 2.1%
0.00000324 ETH 0.50%
64 people like this
Market Cap
$320,929
24 Hour Trading Vol
$48,000
24h Low / 24h High
$0.00058655 / $0.00070342
Circulating Supply
523,182,732 / 1,000,000,000
BETHER
USD

Bethereum (Historical Data)

Date Open Close
2019-11-17 EOS0.00017378 N/A
2019-11-16 EOS0.00017522 EOS0.00017378
2019-11-15 EOS0.00017082 EOS0.00017522
2019-11-14 EOS0.00016511 EOS0.00017082
2019-11-13 EOS0.00019221 EOS0.00016511
2019-11-12 EOS0.00017084 EOS0.00019221
2019-11-11 EOS0.00019030 EOS0.00017084
2019-11-10 EOS0.00015923 EOS0.00019030
2019-11-09 EOS0.00017815 EOS0.00015923
2019-11-08 EOS0.00018235 EOS0.00017815
2019-11-07 EOS0.00017609 EOS0.00018235
2019-11-06 EOS0.00017109 EOS0.00017609
2019-11-05 EOS0.00017604 EOS0.00017109
2019-11-04 EOS0.00017978 EOS0.00017604
2019-11-03 EOS0.00018446 EOS0.00017978
2019-11-02 EOS0.00018292 EOS0.00018446
2019-11-01 EOS0.00019612 EOS0.00018292
2019-10-31 EOS0.00019485 EOS0.00019612
2019-10-30 EOS0.00019241 EOS0.00019485
2019-10-29 EOS0.00019834 EOS0.00019241
2019-10-28 EOS0.00019425 EOS0.00019834
2019-10-27 EOS0.00020172 EOS0.00019425
2019-10-26 EOS0.00019066 EOS0.00020172
2019-10-25 EOS0.00019016 EOS0.00019066
2019-10-24 EOS0.00019905 EOS0.00019016
2019-10-23 EOS0.00019446 EOS0.00019905
2019-10-22 EOS0.00019360 EOS0.00019446
2019-10-21 EOS0.00019732 EOS0.00019360
2019-10-20 EOS0.00019339 EOS0.00019732
2019-10-19 EOS0.00017613 EOS0.00019339
2019-10-18 EOS0.00018507 EOS0.00017613