Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.55%
XRP 4.84%
bethereum  (BETHER)
Bethereum (BETHER)
$0.00060997 2.6%
0.00000333 ETH 2.0%
64 people like this
Market Cap
$319,124
24 Hour Trading Vol
$53,573
24h Low / 24h High
$0.00059167 / $0.00070342
Circulating Supply
523,182,732 / 1,000,000,000
BETHER
USD

Bethereum (Historical Data)

Date Open Close
2019-11-18 MX$0.01172734 N/A
2019-11-17 MX$0.01127170 MX$0.01172734
2019-11-16 MX$0.01120611 MX$0.01127170
2019-11-15 MX$0.01120820 MX$0.01120611
2019-11-14 MX$0.01110989 MX$0.01120820
2019-11-13 MX$0.01291819 MX$0.01110989
2019-11-12 MX$0.01123402 MX$0.01291819
2019-11-11 MX$0.01303094 MX$0.01123402
2019-11-10 MX$0.01061807 MX$0.01303094
2019-11-09 MX$0.01158722 MX$0.01061807
2019-11-08 MX$0.01212025 MX$0.01158722
2019-11-07 MX$0.01218900 MX$0.01212025
2019-11-06 MX$0.01189552 MX$0.01218900
2019-11-05 MX$0.01160102 MX$0.01189552
2019-11-04 MX$0.01126568 MX$0.01160102
2019-11-03 MX$0.01171855 MX$0.01126568
2019-11-02 MX$0.01169123 MX$0.01171855
2019-11-01 MX$0.01231214 MX$0.01169123
2019-10-31 MX$0.01217241 MX$0.01231214
2019-10-30 MX$0.01246890 MX$0.01217241
2019-10-29 MX$0.01247751 MX$0.01246890
2019-10-28 MX$0.01230688 MX$0.01247751
2019-10-27 MX$0.01203417 MX$0.01230688
2019-10-26 MX$0.01156561 MX$0.01203417
2019-10-25 MX$0.00993965 MX$0.01156561
2019-10-24 MX$0.01032522 MX$0.00993965
2019-10-23 MX$0.01078751 MX$0.01032522
2019-10-22 MX$0.01083782 MX$0.01078751
2019-10-21 MX$0.01102144 MX$0.01083782
2019-10-20 MX$0.01057777 MX$0.01102144
2019-10-19 MX$0.00968849 MX$0.01057777