Coins: 5926
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.64%
XRP 5.88%
bethereum  (BETHER)
Bethereum (BETHER)
$0.00054442 5.4%
0.00000314 ETH 4.6%
57 people like this
Market Cap
$276,665
24 Hour Trading Vol
$41,284
24h Low / 24h High
$0.00050174 / $0.00056998
Circulating Supply
508,182,732 / 1,000,000,000
BETHER
USD

Bethereum (Historical Data)

Date Open Close
2019-10-19 $0.00050714 N/A
2019-10-18 $0.00054630 $0.00050714
2019-10-17 $0.00054941 $0.00054630
2019-10-16 $0.00049952 $0.00054941
2019-10-15 $0.00052479 $0.00049952
2019-10-14 $0.00052402 $0.00052479
2019-10-13 $0.00056409 $0.00052402
2019-10-12 $0.00058975 $0.00056409
2019-10-11 $0.00060888 $0.00058975
2019-10-10 $0.00059805 $0.00060888
2019-10-09 $0.00057827 $0.00059805
2019-10-08 $0.00055708 $0.00057827
2019-10-07 $0.00055321 $0.00055708
2019-10-06 $0.00056119 $0.00055321
2019-10-05 $0.00056061 $0.00056119
2019-10-04 $0.00055269 $0.00056061
2019-10-03 $0.00058753 $0.00055269
2019-10-02 $0.00058753 $0.00058753
2019-10-01 $0.00059470 $0.00058753
2019-09-30 $0.00058909 $0.00059470
2019-09-29 $0.00055452 $0.00058909
2019-09-28 $0.00056040 $0.00055452
2019-09-27 $0.00054517 $0.00056040
2019-09-26 $0.00060375 $0.00054517
2019-09-25 $0.00056567 $0.00060375
2019-09-24 $0.00065909 $0.00056567
2019-09-23 $0.00070430 $0.00065909
2019-09-22 $0.00069658 $0.00070430
2019-09-21 $0.00073140 $0.00069658
2019-09-20 $0.00073041 $0.00073140
2019-09-19 $0.00072358 $0.00073041