🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
betrium  (BTRM)
Betrium (BTRM)
$0.00075516 ?
Last Updated: 2021-05-17 16:53:50 UTC (about 4 hours ago)
42 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / ?
BTRM
USD

Betrium BDT (Historical Data)

Date Market Cap Volume Open Close
2021-05-17 ৳0.00000000 ৳1,423.81 ৳0.066744 N/A
2021-05-16 ৳0.00000000 ৳17,607.64 ৳0.085165 ৳0.066744
2021-05-15 ৳0.00000000 ৳157,761 ৳0.124840 ৳0.085165
2021-05-14 ৳0.00000000 ৳36.35 ৳0.194201 ৳0.124840
2021-05-13 ৳0.00000000 ৳36.35 ৳0.194201 ৳0.194201
2021-05-10 ৳0.00000000 ৳2.55 ৳0.266429 ৳0.194201
2021-05-09 ৳0.00000000 ৳10.23 ৳0.268367 ৳0.266429
2021-05-08 ৳0.00000000 ৳0.810003 ৳0.270001 ৳0.268367
2021-05-07 ৳0.00000000 ৳1,829.26 ৳0.264975 ৳0.270001
2021-05-06 ৳0.00000000 ৳6,266.56 ৳0.192913 ৳0.264975
2021-05-05 ৳0.00000000 ৳10,239.45 ৳0.214171 ৳0.192913
2021-05-04 ৳0.00000000 ৳10,239.45 ৳0.214171 ৳0.214171
2021-05-03 ৳0.00000000 ৳138.83 ৳0.263415 ৳0.214171
2021-05-02 ৳0.00000000 ৳139.51 ৳0.262573 ৳0.263415
2021-05-01 ৳0.00000000 ৳139.51 ৳0.262573 ৳0.262573
2021-04-28 ৳0.00000000 ৳3.33 ৳0.091603 ৳0.262573
2021-04-27 ৳0.00000000 ৳26.65 ৳0.093081 ৳0.091603
2021-04-26 ৳0.00000000 ৳26.65 ৳0.093081 ৳0.093081
2021-04-25 ৳0.00000000 ৳163.54 ৳0.220997 ৳0.093081
2021-04-24 ৳0.00000000 ৳163.54 ৳0.220997 ৳0.220997
2021-04-23 ৳0.00000000 ৳2.59 ৳0.235011 ৳0.220997
2021-04-22 ৳0.00000000 ৳2.59 ৳0.235011 ৳0.235011
2021-04-21 ৳0.00000000 ৳63.08 ৳0.217072 ৳0.235011
2021-04-20 ৳0.00000000 ৳2,365.61 ৳0.149306 ৳0.217072
2021-04-19 ৳0.00000000 ৳2,365.61 ৳0.149306 ৳0.149306
2021-04-17 ৳0.00000000 ৳929.47 ৳0.212310 ৳0.149306
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android