🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
betrium  (BTRM)
Betrium (BTRM)
$0.00098026 -0.4%
0.00000002 BTC 0.6%
42 people like this
Market Cap
?
24 Hour Trading Vol
$50.19
24h Low / 24h High
$0.00095476 / $0.00110103
Circulating Supply
? / ?
BTRM
USD

Betrium BHD (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 BD0.00000000 BD78.27 BD0.00037857 N/A
2021-05-15 BD0.00000000 BD701.27 BD0.00055493 BD0.00037857
2021-05-14 BD0.00000000 BD0.161723 BD0.00086400 BD0.00055493
2021-05-13 BD0.00000000 BD0.161723 BD0.00086400 BD0.00086400
2021-05-10 BD0.00000000 BD0.01133952 BD0.00118525 BD0.00086400
2021-05-09 BD0.00000000 BD0.04550677 BD0.00119418 BD0.00118525
2021-05-08 BD0.00000000 BD0.00360107 BD0.00120036 BD0.00119418
2021-05-07 BD0.00000000 BD8.13 BD0.00117797 BD0.00120036
2021-05-06 BD0.00000000 BD27.86 BD0.00085752 BD0.00117797
2021-05-05 BD0.00000000 BD45.53 BD0.00095228 BD0.00085752
2021-05-04 BD0.00000000 BD45.53 BD0.00095228 BD0.00095228
2021-05-03 BD0.00000000 BD0.614597 BD0.00116614 BD0.00095228
2021-05-02 BD0.00000000 BD0.620886 BD0.00116858 BD0.00116614
2021-05-01 BD0.00000000 BD0.620886 BD0.00116858 BD0.00116858
2021-04-28 BD0.00000000 BD0.01480158 BD0.00040715 BD0.00116858
2021-04-27 BD0.00000000 BD0.118456 BD0.00041374 BD0.00040715
2021-04-26 BD0.00000000 BD0.118456 BD0.00041374 BD0.00041374
2021-04-25 BD0.00000000 BD0.727970 BD0.00098372 BD0.00041374
2021-04-24 BD0.00000000 BD0.727970 BD0.00098372 BD0.00098372
2021-04-23 BD0.00000000 BD0.01148665 BD0.00104424 BD0.00098372
2021-04-22 BD0.00000000 BD0.01148665 BD0.00104424 BD0.00104424
2021-04-21 BD0.00000000 BD0.280025 BD0.00096358 BD0.00104424
2021-04-20 BD0.00000000 BD10.53 BD0.00066429 BD0.00096358
2021-04-19 BD0.00000000 BD10.53 BD0.00066429 BD0.00066429
2021-04-17 BD0.00000000 BD4.14 BD0.00094467 BD0.00066429
2021-04-16 BD0.00000000 BD1.31 BD0.00056232 BD0.00094467
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android