🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
betrium  (BTRM)
Betrium (BTRM)
$0.00075516 ?
Last Updated: 2021-05-17 16:53:50 UTC (about 4 hours ago)
42 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / ?
BTRM
USD

Betrium MMK (Historical Data)

Date Market Cap Volume Open Close
2021-05-17 K0.00000000 K26,155 K1.23 N/A
2021-05-16 K0.00000000 K323,452 K1.56 K1.23
2021-05-15 K0.00000000 K2,898,058 K2.29 K1.56
2021-05-14 K0.00000000 K668.03 K3.57 K2.29
2021-05-13 K0.00000000 K668.03 K3.57 K3.57
2021-05-10 K0.00000000 K46.85 K4.90 K3.57
2021-05-09 K0.00000000 K187.95 K4.93 K4.90
2021-05-08 K0.00000000 K14.88 K4.96 K4.93
2021-05-07 K0.00000000 K33,600 K4.87 K4.96
2021-05-06 K0.00000000 K115,106 K3.54 K4.87
2021-05-05 K0.00000000 K188,080 K3.93 K3.54
2021-05-04 K0.00000000 K188,080 K3.93 K3.93
2021-05-03 K0.00000000 K2,551.49 K4.84 K3.93
2021-05-02 K0.00000000 K2,564.00 K4.83 K4.84
2021-05-01 K0.00000000 K2,564.00 K4.83 K4.83
2021-04-28 K0.00000000 K61.17 K1.68 K4.83
2021-04-27 K0.00000000 K489.50 K1.71 K1.68
2021-04-26 K0.00000000 K489.50 K1.71 K1.71
2021-04-25 K0.00000000 K2,721.08 K3.68 K1.71
2021-04-24 K0.00000000 K2,721.08 K3.68 K3.68
2021-04-23 K0.00000000 K42.99 K3.91 K3.68
2021-04-22 K0.00000000 K42.99 K3.91 K3.91
2021-04-21 K0.00000000 K1,049.59 K3.61 K3.91
2021-04-20 K0.00000000 K39,359 K2.48 K3.61
2021-04-19 K0.00000000 K39,359 K2.48 K2.48
2021-04-17 K0.00000000 K15,464.72 K3.53 K2.48
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android