🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
betrium  (BTRM)
Betrium (BTRM)
$0.00316776 ?
Last Updated: 2021-05-09 07:50:38 UTC (2 days ago)
41 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / ?
BTRM
USD

Betrium MXN (Historical Data)

Date Market Cap Volume Open Close
2021-05-10 MX$0.00000000 MX$0.603347 MX$0.063064 N/A
2021-05-09 MX$0.00000000 MX$2.40 MX$0.063055 MX$0.063064
2021-05-08 MX$0.00000000 MX$0.191654 MX$0.063885 MX$0.063055
2021-05-07 MX$0.00000000 MX$436.73 MX$0.063262 MX$0.063885
2021-05-06 MX$0.00000000 MX$1,497.13 MX$0.04608836 MX$0.063262
2021-05-05 MX$0.00000000 MX$2,445.52 MX$0.051151 MX$0.04608836
2021-05-04 MX$0.00000000 MX$2,445.52 MX$0.051151 MX$0.051151
2021-05-03 MX$0.00000000 MX$32.99 MX$0.062598 MX$0.051151
2021-05-02 MX$0.00000000 MX$33.33 MX$0.062728 MX$0.062598
2021-05-01 MX$0.00000000 MX$33.33 MX$0.062728 MX$0.062728
2021-04-28 MX$0.00000000 MX$0.785209 MX$0.02159895 MX$0.062728
2021-04-27 MX$0.00000000 MX$6.24 MX$0.02177888 MX$0.02159895
2021-04-26 MX$0.00000000 MX$6.24 MX$0.02177888 MX$0.02177888
2021-04-25 MX$0.00000000 MX$38.31 MX$0.051768 MX$0.02177888
2021-04-24 MX$0.00000000 MX$38.31 MX$0.051768 MX$0.051768
2021-04-23 MX$0.00000000 MX$0.607606 MX$0.055237 MX$0.051768
2021-04-22 MX$0.00000000 MX$0.607606 MX$0.055237 MX$0.055237
2021-04-21 MX$0.00000000 MX$14.71 MX$0.050627 MX$0.055237
2021-04-20 MX$0.00000000 MX$552.50 MX$0.03487100 MX$0.050627
2021-04-19 MX$0.00000000 MX$552.50 MX$0.03487100 MX$0.03487100
2021-04-17 MX$0.00000000 MX$218.52 MX$0.04991340 MX$0.03487100
2021-04-16 MX$0.00000000 MX$69.35 MX$0.02976089 MX$0.04991340
2021-04-15 MX$0.00000000 MX$4.26 MX$0.02138206 MX$0.02976089
2021-04-14 MX$0.00000000 MX$4.26 MX$0.02138206 MX$0.02138206
2021-04-12 MX$0.00000000 MX$0.02604334 MX$0.054691 MX$0.02138206
2021-04-11 MX$0.00000000 MX$0.02604334 MX$0.054691 MX$0.054691
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android