🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
betrium  (BTRM)
Betrium (BTRM)
$0.00068685 ?
Last Updated: 2021-06-13 04:00:29 UTC (about 8 hours ago)
44 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / ?

Betrium PKR (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 ₨0.00000000 ₨874.84 ₨0.138231 N/A
2021-05-17 ₨0.00000000 ₨2,556.38 ₨0.119835 ₨0.138231
2021-05-16 ₨0.00000000 ₨31,622 ₨0.152953 ₨0.119835
2021-05-15 ₨0.00000000 ₨283,330 ₨0.224206 ₨0.152953
2021-05-14 ₨0.00000000 ₨65.32 ₨0.348947 ₨0.224206
2021-05-13 ₨0.00000000 ₨65.32 ₨0.348947 ₨0.348947
2021-05-10 ₨0.00000000 ₨4.57 ₨0.478123 ₨0.348947
2021-05-09 ₨0.00000000 ₨18.37 ₨0.482193 ₨0.478123
2021-05-08 ₨0.00000000 ₨1.46 ₨0.488089 ₨0.482193
2021-05-07 ₨0.00000000 ₨3,297.72 ₨0.477687 ₨0.488089
2021-05-06 ₨0.00000000 ₨11,309.92 ₨0.348171 ₨0.477687
2021-05-05 ₨0.00000000 ₨18,521.54 ₨0.387401 ₨0.348171
2021-05-04 ₨0.00000000 ₨18,521.54 ₨0.387401 ₨0.387401
2021-05-03 ₨0.00000000 ₨250.89 ₨0.476040 ₨0.387401
2021-05-02 ₨0.00000000 ₨253.46 ₨0.477034 ₨0.476040
2021-05-01 ₨0.00000000 ₨253.46 ₨0.477034 ₨0.477034
2021-04-28 ₨0.00000000 ₨6.06 ₨0.166806 ₨0.477034
2021-04-27 ₨0.00000000 ₨48.41 ₨0.169098 ₨0.166806
2021-04-26 ₨0.00000000 ₨48.41 ₨0.169098 ₨0.169098
2021-04-25 ₨0.00000000 ₨295.58 ₨0.399421 ₨0.169098
2021-04-24 ₨0.00000000 ₨295.58 ₨0.399421 ₨0.399421
2021-04-23 ₨0.00000000 ₨4.68 ₨0.425706 ₨0.399421
2021-04-22 ₨0.00000000 ₨4.68 ₨0.425706 ₨0.425706
2021-04-21 ₨0.00000000 ₨113.84 ₨0.391718 ₨0.425706
2021-04-20 ₨0.00000000 ₨4,277.88 ₨0.270000 ₨0.391718
2021-04-19 ₨0.00000000 ₨4,277.88 ₨0.270000 ₨0.270000
2021-04-17 ₨0.00000000 ₨1,675.92 ₨0.382813 ₨0.270000
2021-04-16 ₨0.00000000 ₨531.07 ₨0.227909 ₨0.382813
2021-04-15 ₨0.00000000 ₨32.44 ₨0.162696 ₨0.227909
2021-04-14 ₨0.00000000 ₨32.44 ₨0.162696 ₨0.162696
2021-04-12 ₨0.00000000 ₨0.197464 ₨0.414675 ₨0.162696
2021-04-11 ₨0.00000000 ₨0.197464 ₨0.414675 ₨0.414675
2021-04-08 ₨0.00000000 ₨1.49 ₨0.157090 ₨0.414675
2021-04-07 ₨0.00000000 ₨74.69 ₨0.159071 ₨0.157090
2021-04-06 ₨0.00000000 ₨81.97 ₨0.233997 ₨0.159071
2021-04-05 ₨0.00000000 ₨0.801006 ₨0.400503 ₨0.233997
2021-04-04 ₨0.00000000 ₨0.801006 ₨0.400503 ₨0.400503
2021-03-31 ₨0.00000000 ₨2.41 ₨0.385352 ₨0.400503
2021-03-30 ₨0.00000000 ₨2.41 ₨0.385352 ₨0.385352
2021-03-12 ₨0.00000000 ₨27.30 ₨0.407495 ₨0.385352
2021-03-11 ₨0.00000000 ₨27.30 ₨0.407495 ₨0.407495
2021-03-02 ₨0.00000000 ₨0.479902 ₨0.109333 ₨0.407495
2021-03-01 ₨0.00000000 ₨0.467801 ₨0.106576 ₨0.109333
2021-02-28 ₨0.00000000 ₨0.467801 ₨0.106576 ₨0.106576
2021-02-26 ₨0.00000000 ₨149.04 ₨0.374071 ₨0.106576
2021-02-25 ₨0.00000000 ₨0.321734 ₨0.321734 ₨0.374071
2021-02-24 ₨0.00000000 ₨0.321734 ₨0.321734 ₨0.321734
2021-02-22 ₨0.00000000 ₨147.69 ₨0.103258 ₨0.321734
2021-02-21 ₨0.00000000 ₨91.39 ₨0.196383 ₨0.103258
2021-02-20 ₨0.00000000 ₨91.39 ₨0.196383 ₨0.196383
2021-02-18 ₨0.00000000 ₨6.36 ₨0.317849 ₨0.196383
2021-02-17 ₨0.00000000 ₨211.12 ₨0.321403 ₨0.317849
2021-02-16 ₨0.00000000 ₨4.63 ₨0.107864 ₨0.321403
2021-02-15 ₨0.00000000 ₨4.65 ₨0.108490 ₨0.107864
2021-02-14 ₨0.00000000 ₨13.61 ₨0.317286 ₨0.108490
2021-02-13 ₨0.00000000 ₨54.31 ₨0.317999 ₨0.317286
2021-02-12 ₨0.00000000 ₨2.25 ₨0.235807 ₨0.317999
2021-02-11 ₨0.00000000 ₨0.347220 ₨0.235158 ₨0.235807
2021-02-10 ₨0.00000000 ₨0.347220 ₨0.235158 ₨0.235158
2021-02-08 ₨0.00000000 ₨109.65 ₨0.084391 ₨0.235158
2021-02-07 ₨0.00000000 ₨113.06 ₨0.087016 ₨0.084391
2021-02-06 ₨0.00000000 ₨113.06 ₨0.087016 ₨0.087016
2021-02-03 ₨0.00000000 ₨2.71 ₨0.01169303 ₨0.087016
2021-02-02 ₨0.00000000 ₨2.71 ₨0.01169303 ₨0.01169303
2021-01-30 ₨0.00000000 ₨193.46 ₨0.233153 ₨0.01169303
2021-01-29 ₨0.00000000 ₨1,823.53 ₨0.183093 ₨0.233153
2021-01-28 ₨0.00000000 ₨1,823.53 ₨0.183093 ₨0.183093
2021-01-24 ₨0.00000000 ₨55.88 ₨0.111752 ₨0.183093
2021-01-23 ₨0.00000000 ₨56.74 ₨0.113485 ₨0.111752
2021-01-22 ₨0.00000000 ₨56.74 ₨0.113485 ₨0.113485
2021-01-21 ₨0.00000000 ₨2.22 ₨0.197614 ₨0.113485
2021-01-20 ₨0.00000000 ₨5.94 ₨0.193073 ₨0.197614
2021-01-19 ₨0.00000000 ₨5.94 ₨0.193073 ₨0.193073
2021-01-08 ₨0.00000000 ₨602.35 ₨0.120470 ₨0.193073
2021-01-07 ₨0.00000000 ₨82.58 ₨0.155252 ₨0.120470
2021-01-06 ₨0.00000000 ₨523.27 ₨0.153743 ₨0.155252
2021-01-05 ₨0.00000000 ₨1,013.15 ₨0.150334 ₨0.153743
2021-01-04 ₨0.00000000 ₨117.27 ₨0.185220 ₨0.150334
2021-01-03 ₨0.00000000 ₨1,086.07 ₨0.159552 ₨0.185220
2021-01-02 ₨0.00000000 ₨1,086.07 ₨0.159552 ₨0.159552
2021-01-01 ₨0.00000000 ₨2.09 ₨0.065147 ₨0.159552
2020-12-31 ₨0.00000000 ₨2.09 ₨0.065147 ₨0.065147
2020-12-21 ₨0.00000000 ₨317.10 ₨0.101992 ₨0.065147
2020-12-20 ₨0.00000000 ₨317.10 ₨0.101992 ₨0.101992
2020-12-17 ₨0.00000000 ₨11.75 ₨0.117483 ₨0.101992
2020-12-16 ₨0.00000000 ₨11.75 ₨0.117483 ₨0.117483
2020-12-15 ₨0.00000000 ₨133.34 ₨0.090279 ₨0.117483
2020-12-14 ₨0.00000000 ₨133.34 ₨0.090279 ₨0.090279
2020-12-03 ₨0.00000000 ₨374.44 ₨0.090712 ₨0.090279
2020-12-02 ₨0.00000000 ₨374.44 ₨0.090712 ₨0.090712
2020-11-20 ₨0.00000000 ₨12.45 ₨0.062209 ₨0.090712
2020-11-19 ₨0.00000000 ₨12.45 ₨0.062209 ₨0.062209
2020-11-18 ₨0.00000000 ₨561.60 ₨0.082540 ₨0.062209
2020-11-17 ₨0.00000000 ₨798.63 ₨0.079078 ₨0.082540
2020-11-16 ₨0.00000000 ₨798.63 ₨0.079078 ₨0.079078
2020-11-09 ₨0.00000000 ₨6.27 ₨0.117398 ₨0.079078
2020-11-08 ₨0.00000000 ₨6.27 ₨0.117398 ₨0.117398
2020-09-24 ₨0.00000000 ₨12.97 ₨0.04988364 ₨0.117398
2020-09-23 ₨0.00000000 ₨12.97 ₨0.04988364 ₨0.04988364
2020-09-22 ₨0.00000000 ₨17.41 ₨0.075395 ₨0.04988364
2020-09-21 ₨0.00000000 ₨154.11 ₨0.071314 ₨0.075395
2020-09-20 ₨0.00000000 ₨1.81 ₨0.120576 ₨0.071314
2020-09-19 ₨0.00000000 ₨1.81 ₨0.120576 ₨0.120576
2020-09-12 ₨0.00000000 ₨25.95 ₨0.072865 ₨0.120576
2020-09-11 ₨0.00000000 ₨26.05 ₨0.073140 ₨0.072865
2020-09-10 ₨0.00000000 ₨17.65 ₨0.073049 ₨0.073140
2020-09-09 ₨0.00000000 ₨17.65 ₨0.073049 ₨0.073049
2020-08-28 ₨0.00000000 ₨89.34 ₨0.084937 ₨0.073049
2020-08-27 ₨0.00000000 ₨193.76 ₨0.083234 ₨0.084937
2020-08-26 ₨0.00000000 ₨193.76 ₨0.083234 ₨0.083234
2020-08-24 ₨0.00000000 ₨1.93 ₨0.193223 ₨0.083234
2020-08-23 ₨0.00000000 ₨1.93 ₨0.193223 ₨0.193223
2020-08-19 ₨0.00000000 ₨76.13 ₨0.067330 ₨0.193223
2020-08-18 ₨0.00000000 ₨134.17 ₨0.070422 ₨0.067330
2020-08-17 ₨0.00000000 ₨134.17 ₨0.070422 ₨0.070422
2020-08-13 ₨0.00000000 ₨18.51 ₨0.079818 ₨0.070422
2020-08-07 ₨0.00000000 ₨18.32 ₨0.077135 ₨0.079818
2020-08-06 ₨0.00000000 ₨141.19 ₨0.076567 ₨0.077135
2020-08-05 ₨0.00000000 ₨141.19 ₨0.076567 ₨0.076567
2020-08-01 ₨0.00000000 ₨18.00 ₨0.074213 ₨0.076567
2020-07-31 ₨0.00000000 ₨18.37 ₨0.075738 ₨0.074213
2020-07-30 ₨0.00000000 ₨18.37 ₨0.075738 ₨0.075738
2020-07-25 ₨0.00000000 ₨19.47 ₨0.04255590 ₨0.075738
2020-07-24 ₨0.00000000 ₨38.12 ₨0.064511 ₨0.04255590
2020-07-23 ₨0.00000000 ₨161.43 ₨0.063931 ₨0.064511
2020-07-22 ₨0.00000000 ₨17,466.33 ₨0.04709083 ₨0.063931
2020-07-21 ₨0.00000000 ₨17,466.33 ₨0.04709083 ₨0.04709083
2020-07-09 ₨0.00000000 ₨4.97 ₨0.212101 ₨0.04709083
2020-07-08 ₨0.00000000 ₨4.97 ₨0.212101 ₨0.212101
2020-07-07 ₨0.00000000 ₨157.31 ₨0.092535 ₨0.212101
2020-07-06 ₨0.00000000 ₨96.24 ₨0.04184247 ₨0.092535
2020-07-05 ₨0.00000000 ₨96.24 ₨0.04184247 ₨0.04184247
2020-06-27 ₨0.00000000 ₨19.45 ₨0.097491 ₨0.04184247
2020-06-26 ₨0.00000000 ₨18.70 ₨0.093731 ₨0.097491
2020-06-25 ₨0.00000000 ₨180.39 ₨0.099464 ₨0.093731
2020-06-24 ₨0.00000000 ₨180.39 ₨0.099464 ₨0.099464
2020-06-11 ₨0.00000000 ₨299.59 ₨0.04882839 ₨0.099464
2020-06-10 ₨0.00000000 ₨299.59 ₨0.04882839 ₨0.04882839
2020-06-04 ₨0.00000000 ₨19.32 ₨0.098478 ₨0.04882839
2020-05-27 ₨0.00000000 ₨265.36 ₨0.060519 ₨0.098478
2020-05-26 ₨0.00000000 ₨336.41 ₨0.060150 ₨0.060519
2020-05-23 ₨0.00000000 ₨6.70 ₨0.154060 ₨0.060150
2020-05-22 ₨0.00000000 ₨6.03 ₨0.156292 ₨0.154060
2020-05-21 ₨0.00000000 ₨35.77 ₨0.155679 ₨0.156292
2020-05-20 ₨0.00000000 ₨35.76 ₨0.095851 ₨0.155679
2020-05-19 ₨0.00000000 ₨46.00 ₨0.080449 ₨0.095851
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android