🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
betrium  (BTRM)
Betrium (BTRM)
$0.00311767 96.6%
0.00000005 BTC 89.0%
41 people like this
Market Cap
?
24 Hour Trading Vol
$1.99
24h Low / 24h High
$0.00158605 / $0.00312278
Circulating Supply
? / ?
BTRM
USD

Betrium TWD (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 NT$0.00000000 NT$2,066.80 NT$0.063626 N/A
2021-05-05 NT$0.00000000 NT$3,379.35 NT$0.070683 NT$0.063626
2021-05-04 NT$0.00000000 NT$3,379.35 NT$0.070683 NT$0.070683
2021-05-03 NT$0.00000000 NT$45.72 NT$0.086747 NT$0.070683
2021-05-02 NT$0.00000000 NT$45.88 NT$0.086352 NT$0.086747
2021-05-01 NT$0.00000000 NT$45.88 NT$0.086352 NT$0.086352
2021-04-28 NT$0.00000000 NT$1.09 NT$0.03011606 NT$0.086352
2021-04-27 NT$0.00000000 NT$8.75 NT$0.03055813 NT$0.03011606
2021-04-26 NT$0.00000000 NT$8.75 NT$0.03055813 NT$0.03055813
2021-04-25 NT$0.00000000 NT$54.14 NT$0.073163 NT$0.03055813
2021-04-24 NT$0.00000000 NT$54.14 NT$0.073163 NT$0.073163
2021-04-23 NT$0.00000000 NT$0.856592 NT$0.077872 NT$0.073163
2021-04-22 NT$0.00000000 NT$0.856592 NT$0.077872 NT$0.077872
2021-04-21 NT$0.00000000 NT$20.86 NT$0.071795 NT$0.077872
2021-04-20 NT$0.00000000 NT$783.66 NT$0.04946084 NT$0.071795
2021-04-19 NT$0.00000000 NT$783.66 NT$0.04946084 NT$0.04946084
2021-04-17 NT$0.00000000 NT$310.03 NT$0.070817 NT$0.04946084
2021-04-16 NT$0.00000000 NT$98.48 NT$0.04226412 NT$0.070817
2021-04-15 NT$0.00000000 NT$6.04 NT$0.03027264 NT$0.04226412
2021-04-14 NT$0.00000000 NT$6.04 NT$0.03027264 NT$0.03027264
2021-04-12 NT$0.00000000 NT$0.03683281 NT$0.077349 NT$0.03027264
2021-04-11 NT$0.00000000 NT$0.03683281 NT$0.077349 NT$0.077349
2021-04-08 NT$0.00000000 NT$0.275948 NT$0.02915628 NT$0.077349
2021-04-07 NT$0.00000000 NT$13.87 NT$0.02954622 NT$0.02915628
2021-04-06 NT$0.00000000 NT$15.31 NT$0.04370525 NT$0.02954622
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android