🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
betrium  (BTRM)
Betrium (BTRM)
$0.00312461 ?
Last Updated: 2021-05-06 13:32:21 UTC (about 14 hours ago)
41 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / ?
BTRM
USD

Betrium VEF (Historical Data)

Date Market Cap Volume Open Close
2021-05-07 Bs.F0.00000000 Bs.F2.16 Bs.F0.00031287 N/A
2021-05-06 Bs.F0.00000000 Bs.F7.40 Bs.F0.00022778 Bs.F0.00031287
2021-05-05 Bs.F0.00000000 Bs.F12.09 Bs.F0.00025295 Bs.F0.00022778
2021-05-04 Bs.F0.00000000 Bs.F12.09 Bs.F0.00025295 Bs.F0.00025295
2021-05-03 Bs.F0.00000000 Bs.F0.163218 Bs.F0.00030969 Bs.F0.00025295
2021-05-02 Bs.F0.00000000 Bs.F0.164888 Bs.F0.00031034 Bs.F0.00030969
2021-05-01 Bs.F0.00000000 Bs.F0.164888 Bs.F0.00031034 Bs.F0.00031034
2021-04-28 Bs.F0.00000000 Bs.F0.00393135 Bs.F0.00010814 Bs.F0.00031034
2021-04-27 Bs.F0.00000000 Bs.F0.03146587 Bs.F0.00010990 Bs.F0.00010814
2021-04-26 Bs.F0.00000000 Bs.F0.03146587 Bs.F0.00010990 Bs.F0.00010990
2021-04-25 Bs.F0.00000000 Bs.F0.193288 Bs.F0.00026120 Bs.F0.00010990
2021-04-24 Bs.F0.00000000 Bs.F0.193288 Bs.F0.00026120 Bs.F0.00026120
2021-04-23 Bs.F0.00000000 Bs.F0.00305347 Bs.F0.00027759 Bs.F0.00026120
2021-04-22 Bs.F0.00000000 Bs.F0.00305347 Bs.F0.00027759 Bs.F0.00027759
2021-04-21 Bs.F0.00000000 Bs.F0.074371 Bs.F0.00025591 Bs.F0.00027759
2021-04-20 Bs.F0.00000000 Bs.F2.79 Bs.F0.00017602 Bs.F0.00025591
2021-04-19 Bs.F0.00000000 Bs.F2.79 Bs.F0.00017602 Bs.F0.00017602
2021-04-17 Bs.F0.00000000 Bs.F1.10 Bs.F0.00025086 Bs.F0.00017602
2021-04-16 Bs.F0.00000000 Bs.F0.348011 Bs.F0.00014935 Bs.F0.00025086
2021-04-15 Bs.F0.00000000 Bs.F0.02123759 Bs.F0.00010653 Bs.F0.00014935
2021-04-14 Bs.F0.00000000 Bs.F0.02123759 Bs.F0.00010653 Bs.F0.00010653
2021-04-12 Bs.F0.00000000 Bs.F0.00012934 Bs.F0.00027160 Bs.F0.00010653
2021-04-11 Bs.F0.00000000 Bs.F0.00012934 Bs.F0.00027160 Bs.F0.00027160
2021-04-08 Bs.F0.00000000 Bs.F0.00097208 Bs.F0.00010271 Bs.F0.00027160
2021-04-07 Bs.F0.00000000 Bs.F0.04882052 Bs.F0.00010398 Bs.F0.00010271
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android