coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Introducing the Global Crypto Classification Standard, jointly developed by 21Shares & CoinGecko – a clear framework on categorizing cryptoassets. Learn more!
Rank #N/A
Betterment Digital Price (BEMD)
Betterment Digital BEMD
$0.000360174952 0.3%
0.00000002 BTC 2.4%
0.00000112 BNB 2.9%
On 45 watchlists
$0.000341038919
24H Range
$0.000381496903
Market Cap -
24 Hour Trading Vol $4,208.34
Fully Diluted Valuation -
Circulating Supply -
Total Supply
Max Supply
Show More Info
Hide Info

Betterment Digital USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-09 $0.000000000000000000 $14,441.43 $0.00036117 N/A
2023-02-08 $0.000000000000000000 $21,594 $0.00035640 $0.00036117
2023-02-07 $0.000000000000000000 $59.08 $0.00035848 $0.00035640
2023-02-06 $0.000000000000000000 $450.30 $0.00037218 $0.00035848
2023-02-05 $0.000000000000000000 $2,545.53 $0.00036348 $0.00037218
2023-02-04 $0.000000000000000000 $3,349.60 $0.00037021 $0.00036348
2023-02-03 $0.000000000000000000 $18,388.61 $0.00037290 $0.00037021
2023-02-02 $0.000000000000000000 $67,052 $0.00037131 $0.00037290
2023-02-01 $0.000000000000000000 $83,756 $0.00037141 $0.00037131
2023-01-31 $0.000000000000000000 $54,335 $0.00037531 $0.00037141
2023-01-30 $0.000000000000000000 $15,847.32 $0.00038480 $0.00037531
2023-01-29 $0.000000000000000000 $31,306 $0.00038030 $0.00038480
2023-01-28 $0.000000000000000000 $59,954 $0.00036814 $0.00038030
2023-01-27 $0.000000000000000000 $69,584 $0.00038988 $0.00036814
2023-01-26 $0.000000000000000000 $93,487 $0.00037484 $0.00038988
2023-01-25 $0.000000000000000000 $86,132 $0.00039194 $0.00037484
2023-01-24 $0.000000000000000000 $103,094 $0.00039343 $0.00039194
2023-01-23 $0.000000000000000000 $92,656 $0.00040251 $0.00039343
2023-01-22 $0.000000000000000000 $61,861 $0.00038813 $0.00040251
2023-01-21 $0.000000000000000000 $57,376 $0.00034940 $0.00038813
2023-01-20 $0.000000000000000000 $66,450 $0.00035814 $0.00034940
2023-01-19 $0.000000000000000000 $61,541 $0.00035068 $0.00035814
2023-01-18 $0.000000000000000000 $82,083 $0.00037093 $0.00035068
2023-01-17 $0.000000000000000000 $97,182 $0.00040409 $0.00037093
2023-01-16 $0.000000000000000000 $109,963 $0.00040457 $0.00040409
2023-01-15 $0.000000000000000000 $112,573 $0.00038070 $0.00040457
2023-01-14 $0.000000000000000000 $125,618 $0.00038096 $0.00038070
2023-01-13 $0.000000000000000000 $9,179.43 $0.00032420 $0.00038096
2023-01-12 $0.000000000000000000 $74,133 $0.00033923 $0.00032420
2023-01-11 $0.000000000000000000 $86,710 $0.00033212 $0.00033923
2023-01-10 $0.000000000000000000 $49,044 $0.00034540 $0.00033212
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre