Betterment Digital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $43,898 | $0.00003366 | N/A |
2024-04-18 | $0.000000000000000000 | $105,106 | $0.00004891 | $0.00003366 |
2024-04-17 | $0.000000000000000000 | $6,097.23 | $0.00001943 | $0.00004891 |
2024-04-16 | $0.000000000000000000 | $6,962.30 | $0.00001910 | $0.00001943 |
2024-04-15 | $0.000000000000000000 | $3,509.41 | $0.00001895 | $0.00001910 |
2024-04-14 | $0.000000000000000000 | $6,831.21 | $0.00001853 | $0.00001895 |
2024-04-13 | $0.000000000000000000 | $10,014.92 | $0.00001875 | $0.00001853 |
2024-04-12 | $0.000000000000000000 | $4,808.97 | $0.00001947 | $0.00001875 |
2024-04-11 | $0.000000000000000000 | $3,826.19 | $0.00001991 | $0.00001947 |
2024-04-10 | $0.000000000000000000 | $2,476.32 | $0.00001846 | $0.00001991 |
2024-04-09 | $0.000000000000000000 | $4,172.93 | $0.00003002 | $0.00001846 |
2024-04-08 | $0.000000000000000000 | $41,785 | $0.00003100 | $0.00003002 |
2024-04-07 | $0.000000000000000000 | $38,986 | $0.00003063 | $0.00003100 |
2024-04-06 | $0.000000000000000000 | $56,346 | $0.00004012 | $0.00003063 |
2024-04-05 | $0.000000000000000000 | $75,232 | $0.00005289 | $0.00004012 |
2024-04-04 | $0.000000000000000000 | $92,878 | $0.00006174 | $0.00005289 |
2024-04-03 | $0.000000000000000000 | $43,882 | $0.00006999 | $0.00006174 |
2024-04-02 | $0.000000000000000000 | $77,641 | $0.00008106 | $0.00006999 |
2024-04-01 | $0.000000000000000000 | $77,866 | $0.00009695 | $0.00008106 |
2024-03-31 | $0.000000000000000000 | $157,830 | $0.00010908 | $0.00009695 |
2024-03-30 | $0.000000000000000000 | $109,330 | $0.00011204 | $0.00010908 |
2024-03-29 | $0.000000000000000000 | $27,640 | $0.00013600 | $0.00011204 |
2024-03-28 | $0.000000000000000000 | $104,694 | $0.00012996 | $0.00013600 |
2024-03-27 | $0.000000000000000000 | $23,443 | $0.00013399 | $0.00012996 |
2024-03-26 | $0.000000000000000000 | $10,842.75 | $0.00017111 | $0.00013399 |
2024-03-25 | $0.000000000000000000 | $3,223.65 | $0.00017007 | $0.00017111 |
2024-03-24 | $0.000000000000000000 | $13,846.47 | $0.00016600 | $0.00017007 |
2024-03-23 | $0.000000000000000000 | $48,566 | $0.00016900 | $0.00016600 |
2024-03-22 | $0.000000000000000000 | $217,267 | $0.00017876 | $0.00016900 |
2024-03-21 | $0.000000000000000000 | $94,057 | $0.00030995 | $0.00017876 |
2024-03-20 | $0.000000000000000000 | $55,014 | $0.00032523 | $0.00030995 |
Want data in another currency? Use our API