| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-09 | $0.000000000000000000 | $14,441.43 | $0.00036117 | N/A |
| 2023-02-08 | $0.000000000000000000 | $21,594 | $0.00035640 | $0.00036117 |
| 2023-02-07 | $0.000000000000000000 | $59.08 | $0.00035848 | $0.00035640 |
| 2023-02-06 | $0.000000000000000000 | $450.30 | $0.00037218 | $0.00035848 |
| 2023-02-05 | $0.000000000000000000 | $2,545.53 | $0.00036348 | $0.00037218 |
| 2023-02-04 | $0.000000000000000000 | $3,349.60 | $0.00037021 | $0.00036348 |
| 2023-02-03 | $0.000000000000000000 | $18,388.61 | $0.00037290 | $0.00037021 |
| 2023-02-02 | $0.000000000000000000 | $67,052 | $0.00037131 | $0.00037290 |
| 2023-02-01 | $0.000000000000000000 | $83,756 | $0.00037141 | $0.00037131 |
| 2023-01-31 | $0.000000000000000000 | $54,335 | $0.00037531 | $0.00037141 |
| 2023-01-30 | $0.000000000000000000 | $15,847.32 | $0.00038480 | $0.00037531 |
| 2023-01-29 | $0.000000000000000000 | $31,306 | $0.00038030 | $0.00038480 |
| 2023-01-28 | $0.000000000000000000 | $59,954 | $0.00036814 | $0.00038030 |
| 2023-01-27 | $0.000000000000000000 | $69,584 | $0.00038988 | $0.00036814 |
| 2023-01-26 | $0.000000000000000000 | $93,487 | $0.00037484 | $0.00038988 |
| 2023-01-25 | $0.000000000000000000 | $86,132 | $0.00039194 | $0.00037484 |
| 2023-01-24 | $0.000000000000000000 | $103,094 | $0.00039343 | $0.00039194 |
| 2023-01-23 | $0.000000000000000000 | $92,656 | $0.00040251 | $0.00039343 |
| 2023-01-22 | $0.000000000000000000 | $61,861 | $0.00038813 | $0.00040251 |
| 2023-01-21 | $0.000000000000000000 | $57,376 | $0.00034940 | $0.00038813 |
| 2023-01-20 | $0.000000000000000000 | $66,450 | $0.00035814 | $0.00034940 |
| 2023-01-19 | $0.000000000000000000 | $61,541 | $0.00035068 | $0.00035814 |
| 2023-01-18 | $0.000000000000000000 | $82,083 | $0.00037093 | $0.00035068 |
| 2023-01-17 | $0.000000000000000000 | $97,182 | $0.00040409 | $0.00037093 |
| 2023-01-16 | $0.000000000000000000 | $109,963 | $0.00040457 | $0.00040409 |
| 2023-01-15 | $0.000000000000000000 | $112,573 | $0.00038070 | $0.00040457 |
| 2023-01-14 | $0.000000000000000000 | $125,618 | $0.00038096 | $0.00038070 |
| 2023-01-13 | $0.000000000000000000 | $9,179.43 | $0.00032420 | $0.00038096 |
| 2023-01-12 | $0.000000000000000000 | $74,133 | $0.00033923 | $0.00032420 |
| 2023-01-11 | $0.000000000000000000 | $86,710 | $0.00033212 | $0.00033923 |
| 2023-01-10 | $0.000000000000000000 | $49,044 | $0.00034540 | $0.00033212 |
