| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-02 | $2,826,676 | $45,335 | $0.02703365 | N/A |
| 2023-02-01 | $2,738,973 | $35,624 | $0.02621129 | $0.02703365 |
| 2023-01-31 | $2,690,919 | $23,565 | $0.02569714 | $0.02621129 |
| 2023-01-30 | $2,707,030 | $21,351 | $0.02587584 | $0.02569714 |
| 2023-01-29 | $2,702,188 | $28,009 | $0.02579647 | $0.02587584 |
| 2023-01-28 | $2,605,117 | $15,574.36 | $0.02494519 | $0.02579647 |
| 2023-01-27 | $2,615,984 | $20,344 | $0.02494983 | $0.02494519 |
| 2023-01-26 | $2,623,570 | $20,580 | $0.02517474 | $0.02494983 |
| 2023-01-25 | $2,573,442 | $23,538 | $0.02447548 | $0.02517474 |
| 2023-01-24 | $2,611,466 | $21,070 | $0.02501453 | $0.02447548 |
| 2023-01-23 | $2,621,474 | $22,631 | $0.02507948 | $0.02501453 |
| 2023-01-22 | $2,622,061 | $18,814.50 | $0.02509085 | $0.02507948 |
| 2023-01-21 | $2,594,450 | $30,683 | $0.02474768 | $0.02509085 |
| 2023-01-20 | $2,456,893 | $23,704 | $0.02356422 | $0.02474768 |
| 2023-01-19 | $2,447,423 | $32,036 | $0.02317700 | $0.02356422 |
| 2023-01-18 | $2,505,050 | $22,535 | $0.02394388 | $0.02317700 |
| 2023-01-17 | $2,522,475 | $43,964 | $0.02411671 | $0.02394388 |
| 2023-01-16 | $2,495,825 | $25,503 | $0.02383495 | $0.02411671 |
| 2023-01-15 | $2,625,694 | $50,854 | $0.02495311 | $0.02383495 |
| 2023-01-14 | $2,371,763 | $20,193 | $0.02271242 | $0.02495311 |
| 2023-01-13 | $2,345,652 | $24,199 | $0.02237157 | $0.02271242 |
| 2023-01-12 | $2,336,302 | $43,674 | $0.02355698 | $0.02237157 |
| 2023-01-11 | $2,501,505 | $6,685.09 | $0.02389489 | $0.02355698 |
| 2023-01-10 | $2,438,398 | $11,978.96 | $0.02329689 | $0.02389489 |
| 2023-01-09 | $2,538,130 | $8,151.17 | $0.02424475 | $0.02329689 |
| 2023-01-08 | $2,508,998 | $7,761.05 | $0.02397871 | $0.02424475 |
| 2023-01-07 | $2,515,830 | $66,242 | $0.02405490 | $0.02397871 |
| 2023-01-06 | $2,426,012 | $133,262 | $0.02316161 | $0.02405490 |
| 2023-01-05 | $2,534,828 | $140,342 | $0.02424903 | $0.02316161 |
| 2023-01-04 | $2,509,418 | $152,362 | $0.02396055 | $0.02424903 |
