coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #1464
Betu Price (BETU)
Betu BETU
$0.027898959325 3.2%
0.00000118 BTC 4.1%
0.00008600 BNB 1.1%
On 10,365 watchlists
$0.027027642452
24H Range
$0.031877883566
Market Cap $2,921,526
Market Cap / FDV 0.1
24 Hour Trading Vol $114,691
Fully Diluted Valuation $27,912,781
Circulating Supply 104,666,250
Total Supply 923,811,536
Max Supply 1,000,000,000
Show More Info
Hide Info

Betu USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-02 $2,826,676 $45,335 $0.02703365 N/A
2023-02-01 $2,738,973 $35,624 $0.02621129 $0.02703365
2023-01-31 $2,690,919 $23,565 $0.02569714 $0.02621129
2023-01-30 $2,707,030 $21,351 $0.02587584 $0.02569714
2023-01-29 $2,702,188 $28,009 $0.02579647 $0.02587584
2023-01-28 $2,605,117 $15,574.36 $0.02494519 $0.02579647
2023-01-27 $2,615,984 $20,344 $0.02494983 $0.02494519
2023-01-26 $2,623,570 $20,580 $0.02517474 $0.02494983
2023-01-25 $2,573,442 $23,538 $0.02447548 $0.02517474
2023-01-24 $2,611,466 $21,070 $0.02501453 $0.02447548
2023-01-23 $2,621,474 $22,631 $0.02507948 $0.02501453
2023-01-22 $2,622,061 $18,814.50 $0.02509085 $0.02507948
2023-01-21 $2,594,450 $30,683 $0.02474768 $0.02509085
2023-01-20 $2,456,893 $23,704 $0.02356422 $0.02474768
2023-01-19 $2,447,423 $32,036 $0.02317700 $0.02356422
2023-01-18 $2,505,050 $22,535 $0.02394388 $0.02317700
2023-01-17 $2,522,475 $43,964 $0.02411671 $0.02394388
2023-01-16 $2,495,825 $25,503 $0.02383495 $0.02411671
2023-01-15 $2,625,694 $50,854 $0.02495311 $0.02383495
2023-01-14 $2,371,763 $20,193 $0.02271242 $0.02495311
2023-01-13 $2,345,652 $24,199 $0.02237157 $0.02271242
2023-01-12 $2,336,302 $43,674 $0.02355698 $0.02237157
2023-01-11 $2,501,505 $6,685.09 $0.02389489 $0.02355698
2023-01-10 $2,438,398 $11,978.96 $0.02329689 $0.02389489
2023-01-09 $2,538,130 $8,151.17 $0.02424475 $0.02329689
2023-01-08 $2,508,998 $7,761.05 $0.02397871 $0.02424475
2023-01-07 $2,515,830 $66,242 $0.02405490 $0.02397871
2023-01-06 $2,426,012 $133,262 $0.02316161 $0.02405490
2023-01-05 $2,534,828 $140,342 $0.02424903 $0.02316161
2023-01-04 $2,509,418 $152,362 $0.02396055 $0.02424903
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre