| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-07 | $0.000000000000000000 | $0.00468728 | $0.00307089 | N/A |
| 2023-02-06 | $0.000000000000000000 | $0.00498463 | $0.00326570 | $0.00307089 |
| 2023-02-05 | $0.000000000000000000 | $12.84 | $0.00436307 | $0.00326570 |
| 2023-02-04 | $0.000000000000000000 | $0.00057209 | $0.00039913 | $0.00436307 |
| 2023-02-03 | $0.000000000000000000 | $0.00058624 | $0.00040900 | $0.00039913 |
| 2023-02-02 | $0.000000000000000000 | $0.00056251 | $0.00039245 | $0.00040900 |
| 2023-02-01 | $0.000000000000000000 | $0.00055754 | $0.00038898 | $0.00039245 |
| 2023-01-31 | $0.000000000000000000 | $0.00055754 | $0.00038898 | $0.00038898 |
| 2023-01-28 | $0.000000000000000000 | $0.01856804 | $0.00022794 | $0.00038898 |
| 2023-01-27 | $0.000000000000000000 | $0.01876303 | $0.00023033 | $0.00022794 |
| 2023-01-26 | $0.000000000000000000 | $0.01839167 | $0.00022577 | $0.00023033 |
| 2023-01-25 | $0.000000000000000000 | $0.01839167 | $0.00022577 | $0.00022577 |
| 2023-01-24 | $0.000000000000000000 | $0.01855777 | $0.00022781 | $0.00022577 |
| 2023-01-23 | $0.000000000000000000 | $0.01853082 | $0.00022748 | $0.00022781 |
| 2023-01-22 | $0.000000000000000000 | $0.01853082 | $0.00022748 | $0.00022748 |
| 2023-01-19 | $0.000000000000000000 | $0.01727362 | $0.00021205 | $0.00022748 |
| 2023-01-18 | $0.000000000000000000 | $0.01723698 | $0.00021160 | $0.00021205 |
| 2023-01-17 | $0.000000000000000000 | $0.01723698 | $0.00021160 | $0.00021160 |
| 2023-01-14 | $0.000000000000000000 | $0.01568213 | $0.00019251 | $0.00021160 |
| 2023-01-13 | $0.000000000000000000 | $0.220928 | $0.00018871 | $0.00019251 |
| 2023-01-12 | $0.000000000000000000 | $0.385144 | $0.00472798 | $0.00018871 |
| 2023-01-11 | $0.000000000000000000 | $0.586824 | $0.00436744 | $0.00472798 |
| 2023-01-10 | $0.000000000000000000 | $0.00239212 | $0.00186998 | $0.00436744 |
| 2023-01-09 | $0.000000000000000000 | $0.00239212 | $0.00186998 | $0.00186998 |
