NBX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $183,026 | $0.00475812 | N/A |
2024-04-18 | $0.000000000000000000 | $162,463 | $0.00526266 | $0.00475812 |
2024-04-17 | $0.000000000000000000 | $146,722 | $0.00462804 | $0.00526266 |
2024-04-16 | $0.000000000000000000 | $145,357 | $0.00460417 | $0.00462804 |
2024-04-15 | $0.000000000000000000 | $147,682 | $0.00461674 | $0.00460417 |
2024-04-14 | $0.000000000000000000 | $143,628 | $0.00443972 | $0.00461674 |
2024-04-13 | $0.000000000000000000 | $148,017 | $0.00466707 | $0.00443972 |
2024-04-12 | $0.000000000000000000 | $155,200 | $0.00502862 | $0.00466707 |
2024-04-11 | $0.000000000000000000 | $147,829 | $0.00502927 | $0.00502862 |
2024-04-10 | $0.000000000000000000 | $152,172 | $0.00535130 | $0.00502927 |
2024-04-09 | $0.000000000000000000 | $153,989 | $0.00518816 | $0.00535130 |
2024-04-08 | $0.000000000000000000 | $147,545 | $0.00496238 | $0.00518816 |
2024-04-07 | $0.000000000000000000 | $145,367 | $0.00497409 | $0.00496238 |
2024-04-06 | $0.000000000000000000 | $151,405 | $0.00511841 | $0.00497409 |
2024-04-05 | $0.000000000000000000 | $135,051 | $0.00505051 | $0.00511841 |
2024-04-04 | $0.000000000000000000 | $146,241 | $0.00528646 | $0.00505051 |
2024-04-03 | $0.000000000000000000 | $159,667 | $0.00558645 | $0.00528646 |
2024-04-02 | $0.000000000000000000 | $155,433 | $0.00555466 | $0.00558645 |
2024-04-01 | $0.000000000000000000 | $166,117 | $0.00567096 | $0.00555466 |
2024-03-31 | $0.000000000000000000 | $166,420 | $0.00570419 | $0.00567096 |
2024-03-30 | $0.000000000000000000 | $171,516 | $0.00602747 | $0.00570419 |
2024-03-29 | $0.000000000000000000 | $181,131 | $0.00617011 | $0.00602747 |
2024-03-28 | $0.000000000000000000 | $184,532 | $0.00615665 | $0.00617011 |
2024-03-27 | $0.000000000000000000 | $199,987 | $0.00639352 | $0.00615665 |
2024-03-26 | $0.000000000000000000 | $195,419 | $0.00654983 | $0.00639352 |
2024-03-25 | $0.000000000000000000 | $186,195 | $0.00640484 | $0.00654983 |
2024-03-24 | $0.000000000000000000 | $199,692 | $0.00640845 | $0.00640484 |
2024-03-23 | $0.000000000000000000 | $202,907 | $0.00656439 | $0.00640845 |
2024-03-22 | $0.000000000000000000 | $178,777 | $0.00629659 | $0.00656439 |
2024-03-21 | $0.000000000000000000 | $199,308 | $0.00659231 | $0.00629659 |
2024-03-20 | $0.000000000000000000 | $186,777 | $0.00609339 | $0.00659231 |
Want data in another currency? Use our API