🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
bezant  (BZNT)
Bezant (BZNT)
$0.01170888 -5.5%
0.00004866 ETH -5.6%
179 people like this
Market Cap
$5,502,529
24 Hour Trading Vol
$1,072,378
24h Low / 24h High
$0.01141407 / $0.01260928
Circulating Supply
467,120,000 / 1,000,000,000
BZNT
USD

Bezant MMK (Historical Data)

Date Open Close
2020-07-12 K16.02 N/A
2020-07-11 K16.49 K16.02
2020-07-10 K15.66 K16.49
2020-07-09 K15.32 K15.66
2020-07-08 K14.92 K15.32
2020-07-07 K15.28 K14.92
2020-07-06 K14.66 K15.28
2020-07-05 K15.17 K14.66
2020-07-04 K13.51 K15.17
2020-07-03 K12.14 K13.51
2020-07-02 K12.85 K12.14
2020-07-01 K12.80 K12.85
2020-06-30 K11.36 K12.80
2020-06-29 K11.48 K11.36
2020-06-28 K11.38 K11.48
2020-06-27 K11.94 K11.38
2020-06-26 K12.79 K11.94
2020-06-25 K12.41 K12.79
2020-06-24 K13.09 K12.41
2020-06-23 K13.68 K13.09
2020-06-22 K14.29 K13.68
2020-06-21 K14.31 K14.29
2020-06-20 K14.75 K14.31
2020-06-19 K13.97 K14.75
2020-06-18 K16.05 K13.97
2020-06-17 K16.18 K16.05
2020-06-16 K12.26 K16.18
2020-06-15 K12.57 K12.26
2020-06-14 K13.02 K12.57
2020-06-13 K13.12 K13.02
2020-06-12 K9.25 K13.12
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android