💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bezant  (BZNT)
Bezant (BZNT)
$0.00785349 -0.5%
0.00001989 ETH -1.2%
188 people like this
Market Cap
$3,677,505
24 Hour Trading Vol
$851,726
24h Low / 24h High
$0.00757935 / $0.00829366
Circulating Supply
467,120,000 / 1,000,000,000
BZNT
USD

Bezant THB (Historical Data)

Date Open Close
2020-08-10 ฿0.247313 N/A
2020-08-09 ฿0.265901 ฿0.247313
2020-08-08 ฿0.266453 ฿0.265901
2020-08-07 ฿0.219361 ฿0.266453
2020-08-06 ฿0.213375 ฿0.219361
2020-08-05 ฿0.216143 ฿0.213375
2020-08-04 ฿0.206437 ฿0.216143
2020-08-03 ฿0.213559 ฿0.206437
2020-08-02 ฿0.211880 ฿0.213559
2020-08-01 ฿0.217589 ฿0.211880
2020-07-31 ฿0.219529 ฿0.217589
2020-07-30 ฿0.230825 ฿0.219529
2020-07-29 ฿0.225145 ฿0.230825
2020-07-28 ฿0.207865 ฿0.225145
2020-07-27 ฿0.219598 ฿0.207865
2020-07-26 ฿0.231375 ฿0.219598
2020-07-25 ฿0.230852 ฿0.231375
2020-07-24 ฿0.232297 ฿0.230852
2020-07-23 ฿0.315256 ฿0.232297
2020-07-22 ฿0.325266 ฿0.315256
2020-07-21 ฿0.331096 ฿0.325266
2020-07-20 ฿0.329096 ฿0.331096
2020-07-19 ฿0.340635 ฿0.329096
2020-07-18 ฿0.343542 ฿0.340635
2020-07-17 ฿0.344941 ฿0.343542
2020-07-16 ฿0.335854 ฿0.344941
2020-07-15 ฿0.356484 ฿0.335854
2020-07-14 ฿0.358359 ฿0.356484
2020-07-13 ฿0.358382 ฿0.358359
2020-07-12 ฿0.368023 ฿0.358382
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android