Coins: 6246
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.88%
bezant  (BZNT)
Bezant (BZNT)
$0.00331705 -2.2%
0.00002209 ETH -4.0%
151 people like this
Market Cap
$1,546,820
24 Hour Trading Vol
$126,868
24h Low / 24h High
$0.00275970 / $0.00391212
Circulating Supply
467,120,000 / 1,000,000,000
BZNT
USD

Bezant (Historical Data)

Date Open Close
2019-12-08 $0.00336117 N/A
2019-12-07 $0.00345746 $0.00336117
2019-12-06 $0.00354930 $0.00345746
2019-12-05 $0.00419867 $0.00354930
2019-12-04 $0.00311592 $0.00419867
2019-12-03 $0.00288125 $0.00311592
2019-12-02 $0.00293757 $0.00288125
2019-12-01 $0.00285322 $0.00293757
2019-11-30 $0.00337663 $0.00285322
2019-11-29 $0.00359498 $0.00337663
2019-11-28 $0.00394183 $0.00359498
2019-11-27 $0.00405122 $0.00394183
2019-11-26 $0.00399164 $0.00405122
2019-11-25 $0.00313917 $0.00399164
2019-11-24 $0.00348619 $0.00313917
2019-11-23 $0.00350113 $0.00348619
2019-11-22 $0.00345554 $0.00350113
2019-11-21 $0.00407611 $0.00345554
2019-11-20 $0.00347339 $0.00407611
2019-11-19 $0.00409707 $0.00347339
2019-11-18 $0.00361429 $0.00409707
2019-11-17 $0.00404496 $0.00361429
2019-11-16 $0.00405670 $0.00404496
2019-11-15 $0.00404255 $0.00405670
2019-11-14 $0.00411358 $0.00404255
2019-11-13 $0.00409781 $0.00411358
2019-11-12 $0.00411192 $0.00409781
2019-11-11 $0.00386044 $0.00411192
2019-11-10 $0.00358363 $0.00386044
2019-11-09 $0.00349933 $0.00358363
2019-11-08 $0.00351372 $0.00349933