BFK WARZONE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $49,911 | $938.41 | $0.00007032 | N/A |
2024-04-19 | $57,172 | $158.77 | $0.00008072 | $0.00007032 |
2024-04-18 | $57,943 | $304.56 | $0.00008180 | $0.00008072 |
2024-04-17 | $60,240 | $42.71 | $0.00008497 | $0.00008180 |
2024-04-16 | $61,361 | $114.56 | $0.00008668 | $0.00008497 |
2024-04-15 | $61,736 | $12.56 | $0.00008712 | $0.00008668 |
2024-04-14 | $60,678 | $74.76 | $0.00008505 | $0.00008712 |
2024-04-13 | $64,805 | $106.61 | $0.00009156 | $0.00008505 |
2024-04-12 | $67,435 | $117.24 | $0.00009513 | $0.00009156 |
2024-04-11 | $68,774 | $12.21 | $0.00009738 | $0.00009513 |
2024-04-10 | $65,495 | $112.91 | $0.00009234 | $0.00009738 |
2024-04-09 | $66,733 | $1,161.96 | $0.00009407 | $0.00009234 |
2024-04-08 | $77,140 | $268.84 | $0.00010883 | $0.00009407 |
2024-04-07 | $75,433 | $1.062 | $0.00010624 | $0.00010883 |
2024-04-06 | $75,146 | $5.81 | $0.00010627 | $0.00010624 |
2024-04-05 | $76,531 | $11.53 | $0.00010808 | $0.00010627 |
2024-04-04 | $72,884 | $81.68 | $0.00010275 | $0.00010808 |
2024-04-03 | $72,884 | $81.68 | $0.00010275 | $0.00010275 |
2024-03-31 | $78,900 | $4.66 | $0.00011123 | $0.00010275 |
2024-03-30 | $80,368 | $17.80 | $0.00011346 | $0.00011123 |
2024-03-29 | $78,138 | $142.71 | $0.00011040 | $0.00011346 |
2024-03-28 | $78,334 | $137.03 | $0.00011050 | $0.00011040 |
2024-03-27 | $78,556 | $214.31 | $0.00011088 | $0.00011050 |
2024-03-26 | $83,283 | $462.82 | $0.00011767 | $0.00011088 |
2024-03-25 | $84,887 | $411.00 | $0.00011978 | $0.00011767 |
2024-03-24 | $87,884 | $583.08 | $0.00012390 | $0.00011978 |
2024-03-23 | $78,334 | $476.41 | $0.00011065 | $0.00012390 |
2024-03-22 | $84,939 | $6,314.83 | $0.00011992 | $0.00011065 |
2024-03-21 | $127,485 | $168.87 | $0.00018004 | $0.00011992 |
Want data in another currency? Use our API