coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
BHNetwork Price (BHAT)
BHNetwork BHAT
$0.042480100743 -9.7%
0.00000182 BTC -10.5%
On 1,352 watchlists
$0.034942368173
24H Range
$0.050038041172
Market Cap -
24 Hour Trading Vol $22,233.32
Fully Diluted Valuation $21,240,050
Circulating Supply -
Total Supply 500,000,000
Max Supply 500,000,000
Show More Info
Hide Info

BHNetwork USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-27 $0.000000000000000000 $6,137.96 $0.04392915 N/A
2023-01-26 $0.000000000000000000 $4,955.12 $0.03839389 $0.04392915
2023-01-25 $0.000000000000000000 $5,213.20 $0.04497010 $0.03839389
2023-01-24 $0.000000000000000000 $5,242.91 $0.04237104 $0.04497010
2023-01-23 $0.000000000000000000 $5,123.63 $0.04553930 $0.04237104
2023-01-22 $0.000000000000000000 $5,576.63 $0.04599059 $0.04553930
2023-01-21 $0.000000000000000000 $5,166.79 $0.04222407 $0.04599059
2023-01-20 $0.000000000000000000 $5,053.14 $0.04158687 $0.04222407
2023-01-19 $0.000000000000000000 $15,559.05 $0.04081834 $0.04158687
2023-01-18 $0.000000000000000000 $4,959.76 $0.03843646 $0.04081834
2023-01-17 $0.000000000000000000 $49,297 $0.04289162 $0.03843646
2023-01-16 $0.000000000000000000 $108,151 $0.055530 $0.04289162
2023-01-15 $0.000000000000000000 $318,287 $0.04749365 $0.055530
2023-01-14 $0.000000000000000000 $128,025 $0.03792612 $0.04749365
2023-01-13 $0.000000000000000000 $70,400 $0.03338760 $0.03792612
2023-01-12 $0.000000000000000000 $60,436 $0.03264469 $0.03338760
2023-01-11 $0.000000000000000000 $31,419 $0.03137859 $0.03264469
2023-01-10 $0.000000000000000000 $44,410 $0.03088434 $0.03137859
2023-01-09 $0.000000000000000000 $30,168 $0.03082832 $0.03088434
2023-01-08 $0.000000000000000000 $28,805 $0.02965017 $0.03082832
2023-01-07 $0.000000000000000000 $22,714 $0.03010142 $0.02965017
2023-01-06 $0.000000000000000000 $47,946 $0.03020099 $0.03010142
2023-01-05 $0.000000000000000000 $64,373 $0.02888611 $0.03020099
2023-01-04 $0.000000000000000000 $31,071 $0.02847958 $0.02888611
2023-01-03 $0.000000000000000000 $26,512 $0.02841548 $0.02847958
2023-01-02 $0.000000000000000000 $35,831 $0.02749194 $0.02841548
2023-01-01 $0.000000000000000000 $23,380 $0.02836350 $0.02749194
2022-12-31 $0.000000000000000000 $24,735 $0.02834308 $0.02836350
2022-12-30 $0.000000000000000000 $39,697 $0.02891169 $0.02834308
2022-12-29 $0.000000000000000000 $776,008 $0.03118986 $0.02891169
2022-12-28 $0.000000000000000000 $1,062,183 $0.03021695 $0.03118986
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre