| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-27 | $0.000000000000000000 | $6,137.96 | $0.04392915 | N/A |
| 2023-01-26 | $0.000000000000000000 | $4,955.12 | $0.03839389 | $0.04392915 |
| 2023-01-25 | $0.000000000000000000 | $5,213.20 | $0.04497010 | $0.03839389 |
| 2023-01-24 | $0.000000000000000000 | $5,242.91 | $0.04237104 | $0.04497010 |
| 2023-01-23 | $0.000000000000000000 | $5,123.63 | $0.04553930 | $0.04237104 |
| 2023-01-22 | $0.000000000000000000 | $5,576.63 | $0.04599059 | $0.04553930 |
| 2023-01-21 | $0.000000000000000000 | $5,166.79 | $0.04222407 | $0.04599059 |
| 2023-01-20 | $0.000000000000000000 | $5,053.14 | $0.04158687 | $0.04222407 |
| 2023-01-19 | $0.000000000000000000 | $15,559.05 | $0.04081834 | $0.04158687 |
| 2023-01-18 | $0.000000000000000000 | $4,959.76 | $0.03843646 | $0.04081834 |
| 2023-01-17 | $0.000000000000000000 | $49,297 | $0.04289162 | $0.03843646 |
| 2023-01-16 | $0.000000000000000000 | $108,151 | $0.055530 | $0.04289162 |
| 2023-01-15 | $0.000000000000000000 | $318,287 | $0.04749365 | $0.055530 |
| 2023-01-14 | $0.000000000000000000 | $128,025 | $0.03792612 | $0.04749365 |
| 2023-01-13 | $0.000000000000000000 | $70,400 | $0.03338760 | $0.03792612 |
| 2023-01-12 | $0.000000000000000000 | $60,436 | $0.03264469 | $0.03338760 |
| 2023-01-11 | $0.000000000000000000 | $31,419 | $0.03137859 | $0.03264469 |
| 2023-01-10 | $0.000000000000000000 | $44,410 | $0.03088434 | $0.03137859 |
| 2023-01-09 | $0.000000000000000000 | $30,168 | $0.03082832 | $0.03088434 |
| 2023-01-08 | $0.000000000000000000 | $28,805 | $0.02965017 | $0.03082832 |
| 2023-01-07 | $0.000000000000000000 | $22,714 | $0.03010142 | $0.02965017 |
| 2023-01-06 | $0.000000000000000000 | $47,946 | $0.03020099 | $0.03010142 |
| 2023-01-05 | $0.000000000000000000 | $64,373 | $0.02888611 | $0.03020099 |
| 2023-01-04 | $0.000000000000000000 | $31,071 | $0.02847958 | $0.02888611 |
| 2023-01-03 | $0.000000000000000000 | $26,512 | $0.02841548 | $0.02847958 |
| 2023-01-02 | $0.000000000000000000 | $35,831 | $0.02749194 | $0.02841548 |
| 2023-01-01 | $0.000000000000000000 | $23,380 | $0.02836350 | $0.02749194 |
| 2022-12-31 | $0.000000000000000000 | $24,735 | $0.02834308 | $0.02836350 |
| 2022-12-30 | $0.000000000000000000 | $39,697 | $0.02891169 | $0.02834308 |
| 2022-12-29 | $0.000000000000000000 | $776,008 | $0.03118986 | $0.02891169 |
| 2022-12-28 | $0.000000000000000000 | $1,062,183 | $0.03021695 | $0.03118986 |
