biblepay  (BBP)
BiblePay (BBP)
$0.00018760 15.4%
0.00000002 BTC 12.2%
368 people like this
Market Cap
$433,774
24 Hour Trading Vol
$7,072.19
24h Low / 24h High
$0.00016171 / $0.00022164
Circulating Supply
2,312,277,080 / 5,200,000,000
BBP
USD

BiblePay MMK (Historical Data)

Date Open Close
2020-06-04 K0.293547 N/A
2020-06-03 K0.270036 K0.293547
2020-06-02 K0.259090 K0.270036
2020-06-01 K0.273659 K0.259090
2020-05-31 K0.260583 K0.273659
2020-05-30 K0.292543 K0.260583
2020-05-29 K0.279763 K0.292543
2020-05-28 K0.257397 K0.279763
2020-05-27 K0.234529 K0.257397
2020-05-26 K0.261153 K0.234529
2020-05-25 K0.257546 K0.261153
2020-05-24 K0.270412 K0.257546
2020-05-23 K0.255173 K0.270412
2020-05-22 K0.269361 K0.255173
2020-05-21 K0.291799 K0.269361
2020-05-20 K0.304410 K0.291799
2020-05-19 K0.284394 K0.304410
2020-05-18 K0.290641 K0.284394
2020-05-17 K0.284264 K0.290641
2020-05-16 K0.291151 K0.284264
2020-05-15 K0.281773 K0.291151
2020-05-14 K0.289652 K0.281773
2020-05-13 K0.268675 K0.289652
2020-05-12 K0.282251 K0.268675
2020-05-11 K0.264763 K0.282251
2020-05-10 K0.296742 K0.264763
2020-05-09 K0.284319 K0.296742
2020-05-08 K0.278708 K0.284319
2020-05-07 K0.263661 K0.278708
2020-05-06 K0.291852 K0.263661
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android