biblepay  (BBP)
BiblePay (BBP)
$0.00017989 2.9%
0.00000002 BTC 2.4%
371 people like this
Market Cap
$428,934
24 Hour Trading Vol
$7,250.47
24h Low / 24h High
$0.00017267 / $0.00018746
Circulating Supply
2,382,913,283 / 5,200,000,000
BBP
USD

BiblePay NZD (Historical Data)

Date Open Close
2020-07-07 NZ$0.00028025 N/A
2020-07-06 NZ$0.00027552 NZ$0.00028025
2020-07-05 NZ$0.00029092 NZ$0.00027552
2020-07-04 NZ$0.00027914 NZ$0.00029092
2020-07-03 NZ$0.00028201 NZ$0.00027914
2020-07-02 NZ$0.00029206 NZ$0.00028201
2020-07-01 NZ$0.00027713 NZ$0.00029206
2020-06-30 NZ$0.00028429 NZ$0.00027713
2020-06-29 NZ$0.00028112 NZ$0.00028429
2020-06-28 NZ$0.00028589 NZ$0.00028112
2020-06-27 NZ$0.00028975 NZ$0.00028589
2020-06-26 NZ$0.00029453 NZ$0.00028975
2020-06-25 NZ$0.00030663 NZ$0.00029453
2020-06-24 NZ$0.00030658 NZ$0.00030663
2020-06-23 NZ$0.00030837 NZ$0.00030658
2020-06-22 NZ$0.00030611 NZ$0.00030837
2020-06-21 NZ$0.00030394 NZ$0.00030611
2020-06-20 NZ$0.00035618 NZ$0.00030394
2020-06-19 NZ$0.00028492 NZ$0.00035618
2020-06-18 NZ$0.00031607 NZ$0.00028492
2020-06-17 NZ$0.00032061 NZ$0.00031607
2020-06-16 NZ$0.00028482 NZ$0.00032061
2020-06-15 NZ$0.00029605 NZ$0.00028482
2020-06-14 NZ$0.00030887 NZ$0.00029605
2020-06-13 NZ$0.00031038 NZ$0.00030887
2020-06-12 NZ$0.00031059 NZ$0.00031038
2020-06-11 NZ$0.00035009 NZ$0.00031059
2020-06-10 NZ$0.00034635 NZ$0.00035009
2020-06-09 NZ$0.00037432 NZ$0.00034635
2020-06-08 NZ$0.00035322 NZ$0.00037432
2020-06-07 NZ$0.00032082 NZ$0.00035322
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android