| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-01 | $0.000000000000000000 | $271.89 | $0.01596653 | N/A |
| 2023-01-31 | $0.000000000000000000 | $268.21 | $0.01575014 | $0.01596653 |
| 2023-01-30 | $0.000000000000000000 | $279.26 | $0.01639914 | $0.01575014 |
| 2023-01-29 | $0.000000000000000000 | $270.49 | $0.01588413 | $0.01639914 |
| 2023-01-28 | $0.000000000000000000 | $248.55 | $0.01699822 | $0.01588413 |
| 2023-01-27 | $0.000000000000000000 | $270.55 | $0.01588761 | $0.01699822 |
| 2023-01-26 | $0.000000000000000000 | $272.05 | $0.01597546 | $0.01588761 |
| 2023-01-25 | $0.000000000000000000 | $265.68 | $0.01560165 | $0.01597546 |
| 2023-01-24 | $0.000000000000000000 | $269.89 | $0.01584898 | $0.01560165 |
| 2023-01-23 | $0.000000000000000000 | $267.22 | $0.01569217 | $0.01584898 |
| 2023-01-22 | $0.000000000000000000 | $267.34 | $0.01569933 | $0.01569217 |
| 2023-01-21 | $0.000000000000000000 | $266.43 | $0.01564552 | $0.01569933 |
| 2023-01-20 | $0.000000000000000000 | $247.59 | $0.01453946 | $0.01564552 |
| 2023-01-19 | $0.000000000000000000 | $243.31 | $0.01428780 | $0.01453946 |
| 2023-01-18 | $0.000000000000000000 | $248.57 | $0.01459692 | $0.01428780 |
| 2023-01-17 | $0.000000000000000000 | $248.78 | $0.01460928 | $0.01459692 |
| 2023-01-16 | $0.000000000000000000 | $245.20 | $0.01439910 | $0.01460928 |
| 2023-01-15 | $0.000000000000000000 | $246.44 | $0.01447198 | $0.01439910 |
| 2023-01-14 | $0.000000000000000000 | $234.38 | $0.01376365 | $0.01447198 |
| 2023-01-13 | $0.000000000000000000 | $17.59 | $0.00210902 | $0.01376365 |
| 2023-01-12 | $0.000000000000000000 | $210.73 | $0.01237481 | $0.00210902 |
| 2023-01-11 | $0.000000000000000000 | $204.84 | $0.01202879 | $0.01237481 |
| 2023-01-10 | $0.000000000000000000 | $201.96 | $0.01185976 | $0.01202879 |
| 2023-01-09 | $0.000000000000000000 | $200.38 | $0.01176730 | $0.01185976 |
| 2023-01-08 | $0.000000000000000000 | $199.10 | $0.01169178 | $0.01176730 |
| 2023-01-07 | $0.000000000000000000 | $198.62 | $0.01166338 | $0.01169178 |
| 2023-01-06 | $0.000000000000000000 | $197.93 | $0.01162314 | $0.01166338 |
| 2023-01-05 | $0.000000000000000000 | $197.95 | $0.01162422 | $0.01162314 |
| 2023-01-04 | $0.000000000000000000 | $15.53 | $0.00186243 | $0.01162422 |
| 2023-01-03 | $0.000000000000000000 | $196.35 | $0.01153056 | $0.00186243 |
| 2023-01-02 | $0.000000000000000000 | $195.02 | $0.01145198 | $0.01153056 |
