🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
bigbom  (BBO)
Bigbom (BBO)
$0.00040893 -1.2%
0.00000171 ETH -1.1%
75 people like this
Market Cap
$149,236
24 Hour Trading Vol
$6,080.86
24h Low / 24h High
$0.00033109 / $0.00041511
Circulating Supply
364,751,794 / 1,999,751,794
BBO
USD

Bigbom USD (Historical Data)

Date Open Close
2020-07-11 $0.00034090 N/A
2020-07-10 $0.00038538 $0.00034090
2020-07-09 $0.00035751 $0.00038538
2020-07-08 $0.00038107 $0.00035751
2020-07-07 $0.00039385 $0.00038107
2020-07-06 $0.00035656 $0.00039385
2020-07-05 $0.00034360 $0.00035656
2020-07-04 $0.00033651 $0.00034360
2020-07-03 $0.00028813 $0.00033651
2020-07-02 $0.00035074 $0.00028813
2020-07-01 $0.00037265 $0.00035074
2020-06-30 $0.00030670 $0.00037265
2020-06-29 $0.00037920 $0.00030670
2020-06-28 $0.00036724 $0.00037920
2020-06-27 $0.00038575 $0.00036724
2020-06-26 $0.00029630 $0.00038575
2020-06-25 $0.00038298 $0.00029630
2020-06-24 $0.00036486 $0.00038298
2020-06-23 $0.00043123 $0.00036486
2020-06-22 $0.00041849 $0.00043123
2020-06-21 $0.00041947 $0.00041849
2020-06-20 $0.00042079 $0.00041947
2020-06-19 $0.00042049 $0.00042079
2020-06-18 $0.00035667 $0.00042049
2020-06-17 $0.00033308 $0.00035667
2020-06-16 $0.00036135 $0.00033308
2020-06-15 $0.00032374 $0.00036135
2020-06-14 $0.00031154 $0.00032374
2020-06-13 $0.00030765 $0.00031154
2020-06-12 $0.00030048 $0.00030765
2020-06-11 $0.00033183 $0.00030048
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android