bigdatacash  (BDCASH)
BigdataCash (BDCASH)
$0.05995306 -2.8%
0.00000547 BTC -2.8%
18 people like this
Market Cap
?
24 Hour Trading Vol
$0.163676
24h Low / 24h High
$0.05966153 / $0.189631
Circulating Supply
? / 15,000,000
BDCASH
USD

BigdataCash USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 $0.00000000 $0.264221 $0.066881 N/A
2020-09-18 $0.00000000 $5.36 $0.056841 $0.066881
2020-09-17 $0.00000000 $10.87 $0.02165747 $0.056841
2020-09-16 $0.00000000 $10.87 $0.02165747 $0.02165747
2020-09-14 $0.00000000 $2.81 $0.02158431 $0.02165747
2020-09-13 $0.00000000 $1.55 $0.02178305 $0.02158431
2020-09-12 $0.00000000 $62.24 $0.274867 $0.02178305
2020-09-11 $0.00000000 $0.00646077 $0.03223088 $0.274867
2020-09-10 $0.00000000 $0.00646077 $0.03223088 $0.03223088
2020-09-05 $0.00000000 $0.00712503 $0.03554467 $0.03223088
2020-09-04 $0.00000000 $0.00712503 $0.03554467 $0.03554467
2020-08-30 $0.00000000 $0.01642541 $0.04063783 $0.03554467
2020-08-29 $0.00000000 $3.43 $0.02410085 $0.04063783
2020-08-28 $0.00000000 $5.43 $0.04210490 $0.02410085
2020-08-27 $0.00000000 $5.43 $0.04210490 $0.04210490
2020-08-25 $0.00000000 $2.11 $0.089240 $0.04210490
2020-08-24 $0.00000000 $8.94 $0.088640 $0.089240
2020-08-23 $0.00000000 $28.80 $0.462377 $0.088640
2020-08-22 $0.00000000 $39.86 $0.462597 $0.462377
2020-08-21 $0.00000000 $437.79 $0.473632 $0.462597
2020-08-20 $0.00000000 $1.28 $0.082413 $0.473632
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android