🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.08421286 32.5%
0.00000166 BTC 29.5%
0.00002102 ETH 24.1%
182 people like this
Market Cap
?
24 Hour Trading Vol
$2,820,907
24h Low / 24h High
$0.06354020 / $0.09377584
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI BDT (Historical Data)

Date Market Cap Volume Open Close
2021-05-14 ৳0.00000000 ৳176,417,387 ৳5.67 N/A
2021-05-13 ৳0.00000000 ৳153,243,842 ৳5.12 ৳5.67
2021-05-12 ৳0.00000000 ৳114,610,767 ৳5.39 ৳5.12
2021-05-11 ৳0.00000000 ৳129,921,213 ৳5.38 ৳5.39
2021-05-10 ৳0.00000000 ৳145,962,979 ৳5.44 ৳5.38
2021-05-09 ৳0.00000000 ৳138,887,258 ৳5.43 ৳5.44
2021-05-08 ৳0.00000000 ৳127,795,451 ৳5.42 ৳5.43
2021-05-07 ৳0.00000000 ৳146,919,821 ৳5.46 ৳5.42
2021-05-06 ৳0.00000000 ৳138,025,446 ৳5.46 ৳5.46
2021-05-05 ৳0.00000000 ৳129,251,091 ৳5.10 ৳5.46
2021-05-04 ৳0.00000000 ৳137,711,090 ৳5.27 ৳5.10
2021-05-03 ৳0.00000000 ৳132,917,657 ৳5.19 ৳5.27
2021-05-02 ৳0.00000000 ৳124,358,059 ৳5.20 ৳5.19
2021-05-01 ৳0.00000000 ৳121,994,970 ৳4.70 ৳5.20
2021-04-30 ৳0.00000000 ৳128,494,655 ৳4.46 ৳4.70
2021-04-29 ৳0.00000000 ৳107,700,929 ৳4.12 ৳4.46
2021-04-28 ৳0.00000000 ৳108,217,651 ৳4.13 ৳4.12
2021-04-27 ৳0.00000000 ৳100,535,101 ৳4.10 ৳4.13
2021-04-26 ৳0.00000000 ৳98,507,614 ৳4.04 ৳4.10
2021-04-25 ৳0.00000000 ৳89,849,285 ৳4.15 ৳4.04
2021-04-24 ৳0.00000000 ৳96,619,057 ৳4.27 ৳4.15
2021-04-23 ৳0.00000000 ৳110,426,474 ৳4.12 ৳4.27
2021-04-22 ৳0.00000000 ৳101,924,530 ৳4.28 ৳4.12
2021-04-21 ৳0.00000000 ৳114,015,663 ৳4.33 ৳4.28
2021-04-20 ৳0.00000000 ৳102,208,251 ৳4.27 ৳4.33
2021-04-19 ৳0.00000000 ৳112,508,316 ৳4.26 ৳4.27
2021-04-18 ৳0.00000000 ৳121,895,594 ৳4.64 ৳4.26
2021-04-17 ৳0.00000000 ৳125,329,537 ৳4.85 ৳4.64
2021-04-16 ৳0.00000000 ৳131,306,515 ৳5.08 ৳4.85
2021-04-15 ৳0.00000000 ৳130,749,762 ৳5.03 ৳5.08
2021-04-14 ৳0.00000000 ৳150,360,633 ৳5.39 ৳5.03
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android