🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.08493929 0.9%
0.00000177 BTC 6.1%
0.00002222 ETH 4.7%
187 people like this
Market Cap
?
24 Hour Trading Vol
$2,670,551
24h Low / 24h High
$0.07925468 / $0.09674240
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI BRL (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 R$0.00000000 R$18,137,931 R$0.495048 N/A
2021-05-14 R$0.00000000 R$11,054,078 R$0.355028 R$0.495048
2021-05-13 R$0.00000000 R$9,587,204 R$0.320408 R$0.355028
2021-05-12 R$0.00000000 R$7,052,984 R$0.331713 R$0.320408
2021-05-11 R$0.00000000 R$8,002,509 R$0.331195 R$0.331713
2021-05-10 R$0.00000000 R$9,088,577 R$0.338654 R$0.331195
2021-05-09 R$0.00000000 R$8,583,458 R$0.335663 R$0.338654
2021-05-08 R$0.00000000 R$7,896,193 R$0.334697 R$0.335663
2021-05-07 R$0.00000000 R$9,142,036 R$0.339785 R$0.334697
2021-05-06 R$0.00000000 R$8,714,669 R$0.344627 R$0.339785
2021-05-05 R$0.00000000 R$8,300,431 R$0.327695 R$0.344627
2021-05-04 R$0.00000000 R$8,834,582 R$0.337919 R$0.327695
2021-05-03 R$0.00000000 R$8,487,455 R$0.331715 R$0.337919
2021-05-02 R$0.00000000 R$7,983,239 R$0.333699 R$0.331715
2021-05-01 R$0.00000000 R$7,831,208 R$0.301404 R$0.333699
2021-04-30 R$0.00000000 R$8,091,094 R$0.280890 R$0.301404
2021-04-29 R$0.00000000 R$6,787,067 R$0.259688 R$0.280890
2021-04-28 R$0.00000000 R$6,956,786 R$0.265452 R$0.259688
2021-04-27 R$0.00000000 R$6,445,724 R$0.262899 R$0.265452
2021-04-26 R$0.00000000 R$6,390,930 R$0.261896 R$0.262899
2021-04-25 R$0.00000000 R$5,807,973 R$0.268302 R$0.261896
2021-04-24 R$0.00000000 R$6,240,848 R$0.276128 R$0.268302
2021-04-23 R$0.00000000 R$7,092,444 R$0.264830 R$0.276128
2021-04-22 R$0.00000000 R$6,694,314 R$0.281059 R$0.264830
2021-04-21 R$0.00000000 R$7,490,171 R$0.284613 R$0.281059
2021-04-20 R$0.00000000 R$6,673,585 R$0.278844 R$0.284613
2021-04-19 R$0.00000000 R$7,412,269 R$0.280427 R$0.278844
2021-04-18 R$0.00000000 R$8,033,486 R$0.305980 R$0.280427
2021-04-17 R$0.00000000 R$8,265,138 R$0.320144 R$0.305980
2021-04-16 R$0.00000000 R$8,700,458 R$0.336827 R$0.320144
2021-04-15 R$0.00000000 R$8,722,677 R$0.335281 R$0.336827
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android