🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.06583661 4.6%
0.00000117 BTC 3.8%
0.00001528 ETH -2.8%
177 people like this
Market Cap
?
24 Hour Trading Vol
$1,890,105
24h Low / 24h High
$0.06157490 / $0.07001595
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI CAD (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 CA$0.00000000 CA$1,633,673 CA$0.076834 N/A
2021-05-11 CA$0.00000000 CA$1,852,635 CA$0.076674 CA$0.076834
2021-05-10 CA$0.00000000 CA$2,102,058 CA$0.078326 CA$0.076674
2021-05-09 CA$0.00000000 CA$1,989,214 CA$0.077790 CA$0.078326
2021-05-08 CA$0.00000000 CA$1,830,351 CA$0.077583 CA$0.077790
2021-05-07 CA$0.00000000 CA$2,105,995 CA$0.078274 CA$0.077583
2021-05-06 CA$0.00000000 CA$1,996,698 CA$0.078961 CA$0.078274
2021-05-05 CA$0.00000000 CA$1,875,380 CA$0.074039 CA$0.078961
2021-05-04 CA$0.00000000 CA$1,994,466 CA$0.076287 CA$0.074039
2021-05-03 CA$0.00000000 CA$1,916,438 CA$0.074900 CA$0.076287
2021-05-02 CA$0.00000000 CA$1,804,321 CA$0.075421 CA$0.074900
2021-05-01 CA$0.00000000 CA$1,770,035 CA$0.068124 CA$0.075421
2021-04-30 CA$0.00000000 CA$1,860,931 CA$0.064604 CA$0.068124
2021-04-29 CA$0.00000000 CA$1,563,290 CA$0.059815 CA$0.064604
2021-04-28 CA$0.00000000 CA$1,582,785 CA$0.060395 CA$0.059815
2021-04-27 CA$0.00000000 CA$1,469,240 CA$0.059925 CA$0.060395
2021-04-26 CA$0.00000000 CA$1,456,960 CA$0.059705 CA$0.059925
2021-04-25 CA$0.00000000 CA$1,323,107 CA$0.061122 CA$0.059705
2021-04-24 CA$0.00000000 CA$1,421,942 CA$0.062914 CA$0.061122
2021-04-23 CA$0.00000000 CA$1,628,617 CA$0.060812 CA$0.062914
2021-04-22 CA$0.00000000 CA$1,502,698 CA$0.063090 CA$0.060812
2021-04-21 CA$0.00000000 CA$1,696,290 CA$0.064456 CA$0.063090
2021-04-20 CA$0.00000000 CA$1,507,086 CA$0.062971 CA$0.064456
2021-04-19 CA$0.00000000 CA$1,660,088 CA$0.062806 CA$0.062971
2021-04-18 CA$0.00000000 CA$1,798,178 CA$0.068489 CA$0.062806
2021-04-17 CA$0.00000000 CA$1,849,914 CA$0.071655 CA$0.068489
2021-04-16 CA$0.00000000 CA$1,943,065 CA$0.075223 CA$0.071655
2021-04-15 CA$0.00000000 CA$1,930,984 CA$0.074223 CA$0.075223
2021-04-14 CA$0.00000000 CA$2,223,221 CA$0.079711 CA$0.074223
2021-04-13 CA$0.00000000 CA$2,472,128 CA$0.077529 CA$0.079711
2021-04-12 CA$0.00000000 CA$2,005,601 CA$0.068443 CA$0.077529
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android