🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.06521399 3.5%
0.00000115 BTC 0.9%
0.00001519 ETH -4.7%
176 people like this
Market Cap
?
24 Hour Trading Vol
$1,760,194
24h Low / 24h High
$0.06139833 / $0.07001595
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI DKK (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 kr.0.00000000 kr.8,266,979 kr.0.388809 N/A
2021-05-11 kr.0.00000000 kr.9,381,674 kr.0.388274 kr.0.388809
2021-05-10 kr.0.00000000 kr.10,598,475 kr.0.394915 kr.0.388274
2021-05-09 kr.0.00000000 kr.10,020,486 kr.0.391860 kr.0.394915
2021-05-08 kr.0.00000000 kr.9,221,286 kr.0.390863 kr.0.391860
2021-05-07 kr.0.00000000 kr.10,677,647 kr.0.396859 kr.0.390863
2021-05-06 kr.0.00000000 kr.10,079,764 kr.0.398610 kr.0.396859
2021-05-05 kr.0.00000000 kr.9,436,539 kr.0.372548 kr.0.398610
2021-05-04 kr.0.00000000 kr.10,015,785 kr.0.383099 kr.0.372548
2021-05-03 kr.0.00000000 kr.9,647,320 kr.0.377046 kr.0.383099
2021-05-02 kr.0.00000000 kr.9,080,789 kr.0.379577 kr.0.377046
2021-05-01 kr.0.00000000 kr.8,907,873 kr.0.342843 kr.0.379577
2021-04-30 kr.0.00000000 kr.9,296,629 kr.0.322741 kr.0.342843
2021-04-29 kr.0.00000000 kr.7,784,895 kr.0.297867 kr.0.322741
2021-04-28 kr.0.00000000 kr.7,846,943 kr.0.299418 kr.0.297867
2021-04-27 kr.0.00000000 kr.7,296,502 kr.0.297600 kr.0.299418
2021-04-26 kr.0.00000000 kr.7,175,269 kr.0.294038 kr.0.297600
2021-04-25 kr.0.00000000 kr.6,519,582 kr.0.301175 kr.0.294038
2021-04-24 kr.0.00000000 kr.7,006,360 kr.0.309998 kr.0.301175
2021-04-23 kr.0.00000000 kr.8,062,398 kr.0.301048 kr.0.309998
2021-04-22 kr.0.00000000 kr.7,425,358 kr.0.311751 kr.0.301048
2021-04-21 kr.0.00000000 kr.8,311,654 kr.0.315828 kr.0.311751
2021-04-20 kr.0.00000000 kr.7,431,066 kr.0.310495 kr.0.315828
2021-04-19 kr.0.00000000 kr.8,238,298 kr.0.311678 kr.0.310495
2021-04-18 kr.0.00000000 kr.8,921,815 kr.0.339815 kr.0.311678
2021-04-17 kr.0.00000000 kr.9,178,361 kr.0.355517 kr.0.339815
2021-04-16 kr.0.00000000 kr.9,624,408 kr.0.372596 kr.0.355517
2021-04-15 kr.0.00000000 kr.9,574,677 kr.0.368031 kr.0.372596
2021-04-14 kr.0.00000000 kr.11,033,296 kr.0.395584 kr.0.368031
2021-04-13 kr.0.00000000 kr.12,286,599 kr.0.385324 kr.0.395584
2021-04-12 kr.0.00000000 kr.10,000,660 kr.0.341283 kr.0.385324
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android